Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 22.99 and 23.46
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.9 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.55 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.18 (0.04%) | 22.81 | 22.80 - 23.27 | 0.8265 times | Thu 19 December 2024 | 23.17 (-0.17%) | 23.42 | 23.12 - 23.42 | 0.9033 times | Wed 18 December 2024 | 23.21 (-3.17%) | 23.92 | 23.13 - 24.02 | 1.3374 times | Tue 17 December 2024 | 23.97 (-2.28%) | 24.09 | 23.95 - 24.16 | 0.9227 times | Mon 16 December 2024 | 24.53 (-0.73%) | 24.68 | 24.48 - 24.78 | 1.18 times | Fri 13 December 2024 | 24.71 (-2.56%) | 25.29 | 24.65 - 25.31 | 1.5115 times | Thu 12 December 2024 | 25.36 (-1.86%) | 25.57 | 25.32 - 25.58 | 0.8293 times | Wed 11 December 2024 | 25.84 (-0.12%) | 25.76 | 25.61 - 25.91 | 0.5567 times | Tue 10 December 2024 | 25.87 (0.51%) | 25.75 | 25.66 - 25.93 | 0.8009 times | Mon 09 December 2024 | 25.74 (1.34%) | 26.15 | 25.70 - 26.35 | 1.1317 times | Thu 05 December 2024 | 25.40 (6.1%) | 25.30 | 25.30 - 25.45 | 0.301 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 22 and 23.98
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 23.586666666667 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.18 (-6.19%) | 24.68 | 22.80 - 24.78 | 1.1781 times | Fri 13 December 2024 | 24.71 (-2.72%) | 26.15 | 24.65 - 26.35 | 1.1006 times | Thu 05 December 2024 | 25.40 (6.1%) | 24.35 | 23.82 - 25.45 | 0.3214 times | Tue 26 November 2024 | 23.94 (-4.66%) | 25.07 | 23.82 - 25.28 | 0.4772 times | Fri 22 November 2024 | 25.11 (-0.63%) | 25.28 | 24.87 - 25.62 | 1.0291 times | Fri 15 November 2024 | 25.27 (-3.14%) | 25.58 | 23.76 - 25.69 | 1.3678 times | Fri 08 November 2024 | 26.09 (6.14%) | 24.71 | 24.53 - 26.89 | 1.7222 times | Fri 01 November 2024 | 24.58 (2.33%) | 24.33 | 24.27 - 24.97 | 0.989 times | Fri 25 October 2024 | 24.02 (-1.27%) | 24.26 | 23.39 - 24.29 | 0.9822 times | Fri 18 October 2024 | 24.33 (-2.09%) | 24.51 | 23.75 - 24.76 | 0.8324 times | Fri 11 October 2024 | 24.85 (-3.23%) | 25.29 | 24.35 - 25.59 | 1.0692 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 21.22 and 24.77
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 23.18 (-3.17%) | 25.30 | 22.80 - 26.35 | 0.4808 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 1.0271 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.9981 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.9655 times | Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.2426 times | Wed 31 July 2024 | 22.86 (-0.31%) | 23.22 | 22.17 - 23.81 | 1.0733 times | Fri 28 June 2024 | 22.93 (-13.44%) | 26.42 | 22.66 - 26.73 | 1.2631 times | Fri 31 May 2024 | 26.49 (5.92%) | 25.05 | 24.88 - 26.55 | 0.9223 times | Tue 30 April 2024 | 25.01 (-9.32%) | 27.74 | 24.73 - 28.22 | 1.0758 times | Thu 28 March 2024 | 27.58 (5.75%) | 26.05 | 25.08 - 27.84 | 0.9513 times | Thu 29 February 2024 | 26.08 (-5.06%) | 27.63 | 25.97 - 28.95 | 1.0265 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.7 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.83 | 24.16 |
| 12 day EMA | 24.23 | 24.42 | 24.65 |
| 20 day EMA | 24.49 | 24.63 | 24.78 |
| 35 day EMA | 24.66 | 24.75 | 24.84 |
| 50 day EMA | 24.68 | 24.74 | 24.8 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.92 | 24.36 |
| 12 day SMA | 24.58 | 24.64 | 24.78 |
| 20 day SMA | 24.78 | 24.84 | 24.87 |
| 35 day SMA | 24.84 | 24.85 | 24.86 |
| 50 day SMA | 24.7 | 24.75 | 24.8 |
| 100 day SMA | 23.89 | 23.89 | 23.88 |
| 150 day SMA | 23.97 | 23.99 | 24.01 |
| 200 day SMA | 24.56 | 24.57 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.