Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 28.3 and 29.25
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 29.09 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 30.04 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.78 (-6.47%) | 29.71 | 28.77 - 29.72 | 1.3904 times |
| Wed 26 March 2025 | 30.77 (-3.21%) | 31.30 | 30.73 - 31.39 | 1.1921 times |
| Mon 24 March 2025 | 31.79 (0.66%) | 31.87 | 31.59 - 32.19 | 0.6782 times |
| Fri 21 March 2025 | 31.58 (-1.31%) | 31.42 | 31.17 - 31.67 | 0.9377 times |
| Thu 20 March 2025 | 32.00 (-3.21%) | 31.70 | 31.67 - 32.14 | 0.7415 times |
| Wed 19 March 2025 | 33.06 (1.66%) | 32.74 | 32.63 - 33.23 | 0.8308 times |
| Tue 18 March 2025 | 32.52 (1.5%) | 32.64 | 32.27 - 32.82 | 0.8321 times |
| Mon 17 March 2025 | 32.04 (-0.56%) | 31.92 | 31.82 - 32.22 | 0.7373 times |
| Fri 14 March 2025 | 32.22 (4.58%) | 32.16 | 32.02 - 32.42 | 1.4822 times |
| Thu 13 March 2025 | 30.81 (0.95%) | 31.01 | 30.75 - 31.38 | 1.1776 times |
| Wed 12 March 2025 | 30.52 (-4.8%) | 31.07 | 30.43 - 31.10 | 2.0863 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 27.07 and 30.49
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 29.913333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.78 (-8.87%) | 31.87 | 28.77 - 32.19 | 0.536 times |
| Fri 21 March 2025 | 31.58 (-1.99%) | 31.92 | 31.17 - 33.23 | 0.6705 times |
| Fri 14 March 2025 | 32.22 (-2.81%) | 31.96 | 30.43 - 32.55 | 1.3305 times |
| Fri 07 March 2025 | 33.15 (19.5%) | 30.26 | 28.41 - 34.90 | 2.4341 times |
| Fri 28 February 2025 | 27.74 (-0.22%) | 28.04 | 27.47 - 29.34 | 0.702 times |
| Fri 21 February 2025 | 27.80 (-2.7%) | 29.09 | 27.76 - 29.21 | 0.5806 times |
| Fri 14 February 2025 | 28.57 (2.62%) | 27.69 | 27.36 - 29.38 | 1.0963 times |
| Fri 07 February 2025 | 27.84 (12.67%) | 23.98 | 23.64 - 28.84 | 1.3498 times |
| Fri 31 January 2025 | 24.71 (-0.76%) | 24.73 | 24.47 - 25.47 | 0.6562 times |
| Fri 24 January 2025 | 24.90 (7.05%) | 23.96 | 23.23 - 24.96 | 0.6442 times |
| Fri 17 January 2025 | 23.26 (0%) | 23.19 | 23.14 - 23.48 | 0.1412 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 25.35 and 31.84
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 30.696666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 28.78 (3.75%) | 30.26 | 28.41 - 34.90 | 1.5849 times |
| Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.1888 times |
| Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.0674 times |
| Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.5562 times |
| Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.8759 times |
| Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.8512 times |
| Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.8234 times |
| Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.0597 times |
| Wed 31 July 2024 | 22.86 (-0.31%) | 23.22 | 22.17 - 23.81 | 0.9153 times |
| Fri 28 June 2024 | 22.93 (-13.44%) | 26.42 | 22.66 - 26.73 | 1.0772 times |
| Fri 31 May 2024 | 26.49 (5.92%) | 25.05 | 24.88 - 26.55 | 0.7866 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.31 |
| 35 day DMA | 29.92 |
| 50 day DMA | 28.2 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.77 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 31.55 | 31.94 |
| 12 day EMA | 31.13 | 31.56 | 31.7 |
| 20 day EMA | 30.8 | 31.01 | 31.03 |
| 35 day EMA | 29.53 | 29.57 | 29.5 |
| 50 day EMA | 27.96 | 27.93 | 27.81 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 31.84 | 32.19 |
| 12 day SMA | 31.51 | 31.74 | 31.94 |
| 20 day SMA | 31.31 | 31.32 | 31.18 |
| 35 day SMA | 29.92 | 29.81 | 29.63 |
| 50 day SMA | 28.2 | 28.08 | 27.91 |
| 100 day SMA | 26.18 | 26.13 | 26.05 |
| 150 day SMA | 25.39 | 25.35 | 25.29 |
| 200 day SMA | 24.77 | 24.76 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.