Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 186.85 and 192.95
| Daily Target 1 | 181.91 |
| Daily Target 2 | 185.69 |
| Daily Target 3 | 188.00666666667 |
| Daily Target 4 | 191.79 |
| Daily Target 5 | 194.11 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 189.48 (2.19%) | 184.68 | 184.22 - 190.32 | 1.992 times | Thu 19 December 2024 | 185.42 (-0.39%) | 190.43 | 184.86 - 191.49 | 0.9045 times | Wed 18 December 2024 | 186.15 (-5.1%) | 197.42 | 185.87 - 197.73 | 1.1025 times | Tue 17 December 2024 | 196.15 (-1.79%) | 198.21 | 194.59 - 199.06 | 0.8052 times | Mon 16 December 2024 | 199.72 (0.22%) | 199.87 | 197.90 - 200.40 | 0.8217 times | Fri 13 December 2024 | 199.29 (-0.33%) | 200.53 | 197.28 - 200.99 | 0.9275 times | Thu 12 December 2024 | 199.95 (-1%) | 202.78 | 199.13 - 203.04 | 1.0185 times | Wed 11 December 2024 | 201.97 (-2.43%) | 208.10 | 201.69 - 208.45 | 1.1584 times | Tue 10 December 2024 | 206.99 (0.13%) | 209.61 | 206.38 - 210.66 | 0.56 times | Mon 09 December 2024 | 206.73 (-3.27%) | 210.46 | 206.54 - 210.92 | 0.7099 times | Thu 05 December 2024 | 213.71 (-3.19%) | 213.25 | 212.70 - 215.05 | 0.0381 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 178.76 and 194.94
| Weekly Target 1 | 175.19 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 191.36666666667 |
| Weekly Target 4 | 198.51 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 189.48 (-4.92%) | 199.87 | 184.22 - 200.40 | 1.7067 times | Fri 13 December 2024 | 199.29 (-6.75%) | 210.46 | 197.28 - 210.92 | 1.327 times | Thu 05 December 2024 | 213.71 (-3.19%) | 220.27 | 212.70 - 221.59 | 0.1523 times | Tue 26 November 2024 | 220.75 (-0.17%) | 221.50 | 219.11 - 225.70 | 0.4085 times | Fri 22 November 2024 | 221.12 (2.97%) | 214.48 | 211.21 - 221.52 | 0.6615 times | Fri 15 November 2024 | 214.74 (2.55%) | 213.02 | 211.56 - 216.82 | 0.8604 times | Fri 08 November 2024 | 209.41 (8.93%) | 192.41 | 189.25 - 216.84 | 1.3534 times | Fri 01 November 2024 | 192.25 (-0.17%) | 193.97 | 191.89 - 199.50 | 0.8522 times | Fri 25 October 2024 | 192.57 (-2.52%) | 197.00 | 191.70 - 197.77 | 1.0137 times | Fri 18 October 2024 | 197.55 (6.67%) | 185.19 | 182.91 - 200.94 | 1.6643 times | Fri 11 October 2024 | 185.19 (3.61%) | 177.86 | 176.67 - 185.98 | 0.7832 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 171.44 and 202.27
| Monthly Target 1 | 165.42 |
| Monthly Target 2 | 177.45 |
| Monthly Target 3 | 196.25 |
| Monthly Target 4 | 208.28 |
| Monthly Target 5 | 227.08 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 189.48 (-14.17%) | 213.25 | 184.22 - 215.05 | 0.812 times | Tue 26 November 2024 | 220.75 (13.39%) | 195.58 | 189.25 - 225.70 | 0.9577 times | Thu 31 October 2024 | 194.68 (9.3%) | 176.67 | 170.10 - 200.94 | 1.3024 times | Mon 30 September 2024 | 178.12 (3.49%) | 172.17 | 161.40 - 180.64 | 1.0555 times | Fri 30 August 2024 | 172.11 (-0.03%) | 172.15 | 155.10 - 173.44 | 0.9105 times | Wed 31 July 2024 | 172.17 (13.75%) | 151.74 | 145.82 - 176.44 | 1.1126 times | Fri 28 June 2024 | 151.36 (-0.16%) | 151.40 | 139.78 - 152.86 | 0.813 times | Fri 31 May 2024 | 151.60 (4.99%) | 145.01 | 144.24 - 156.65 | 0.7736 times | Tue 30 April 2024 | 144.39 (-0.72%) | 145.44 | 133.03 - 148.93 | 1.1012 times | Thu 28 March 2024 | 145.44 (4.08%) | 137.54 | 134.14 - 147.01 | 1.1617 times | Thu 29 February 2024 | 139.74 (1.19%) | 137.39 | 128.31 - 140.65 | 1.2181 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 191.38 |
| 12 day DMA | 200.53 |
| 20 day DMA | 207.18 |
| 35 day DMA | 205.27 |
| 50 day DMA | 199.91 |
| 100 day DMA | 184.33 |
| 150 day DMA | 173.54 |
| 200 day DMA | 166.11 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.27 | 192.16 | 195.53 |
| 12 day EMA | 198.08 | 199.64 | 202.23 |
| 20 day EMA | 201.22 | 202.46 | 204.25 |
| 35 day EMA | 200.05 | 200.67 | 201.57 |
| 50 day EMA | 196.93 | 197.23 | 197.71 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.38 | 193.35 | 196.25 |
| 12 day SMA | 200.53 | 203.13 | 206.18 |
| 20 day SMA | 207.18 | 208.37 | 209.69 |
| 35 day SMA | 205.27 | 205.42 | 205.66 |
| 50 day SMA | 199.91 | 199.56 | 199.32 |
| 100 day SMA | 184.33 | 184.17 | 184.04 |
| 150 day SMA | 173.54 | 173.31 | 173.11 |
| 200 day SMA | 166.11 | 165.88 | 165.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.