Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 185.47 and 188.5
| Daily Target 1 | 183.1 |
| Daily Target 2 | 184.8 |
| Daily Target 3 | 186.13 |
| Daily Target 4 | 187.83 |
| Daily Target 5 | 189.16 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 186.50 (0.97%) | 185.33 | 184.43 - 187.46 | 0.9449 times |
| Mon 12 May 2025 | 184.70 (4.26%) | 184.42 | 184.42 - 187.87 | 1.3313 times |
| Fri 09 May 2025 | 177.15 (-0.23%) | 177.71 | 176.80 - 178.27 | 0.8001 times |
| Thu 08 May 2025 | 177.56 (2.18%) | 175.09 | 175.09 - 179.25 | 1.1568 times |
| Wed 07 May 2025 | 173.78 (0.71%) | 173.78 | 172.95 - 175.46 | 1.3022 times |
| Tue 06 May 2025 | 172.55 (-1.64%) | 173.56 | 172.33 - 175.15 | 1.0079 times |
| Mon 05 May 2025 | 175.43 (0.07%) | 173.25 | 172.52 - 177.31 | 0.9208 times |
| Fri 02 May 2025 | 175.31 (2.6%) | 173.56 | 172.88 - 175.97 | 0.7831 times |
| Thu 01 May 2025 | 170.86 (0.65%) | 169.20 | 167.35 - 172.35 | 0.7743 times |
| Wed 30 April 2025 | 169.76 (-0.09%) | 166.55 | 165.34 - 170.16 | 0.9786 times |
| Tue 29 April 2025 | 169.91 (0.71%) | 167.71 | 167.13 - 170.52 | 0.6624 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 185.46 and 188.91
| Weekly Target 1 | 182.81 |
| Weekly Target 2 | 184.66 |
| Weekly Target 3 | 186.26333333333 |
| Weekly Target 4 | 188.11 |
| Weekly Target 5 | 189.71 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 186.50 (5.28%) | 184.42 | 184.42 - 187.87 | 0.6507 times |
| Fri 09 May 2025 | 177.15 (1.05%) | 173.25 | 172.33 - 179.25 | 1.483 times |
| Fri 02 May 2025 | 175.31 (4.73%) | 168.20 | 165.34 - 175.97 | 1.1461 times |
| Fri 25 April 2025 | 167.39 (4.47%) | 158.69 | 154.98 - 169.83 | 0.9613 times |
| Thu 17 April 2025 | 160.23 (0.84%) | 158.60 | 157.54 - 162.44 | 0.2896 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0%) | 158.60 | 157.54 - 162.07 | 0 times |
| Wed 16 April 2025 | 158.90 (0.6%) | 157.00 | 154.00 - 165.00 | 1.2541 times |
| Fri 11 April 2025 | 157.95 (0.59%) | 153.04 | 150.75 - 169.94 | 2.1774 times |
| Fri 04 April 2025 | 157.02 (-10.42%) | 173.98 | 152.26 - 180.01 | 2.0378 times |
| Fri 28 March 2025 | 175.28 (-1.67%) | 180.03 | 174.32 - 185.66 | 0.7329 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 176.93 and 197.45
| Monthly Target 1 | 160.05 |
| Monthly Target 2 | 173.28 |
| Monthly Target 3 | 180.57333333333 |
| Monthly Target 4 | 193.8 |
| Monthly Target 5 | 201.09 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 186.50 (9.86%) | 169.20 | 167.35 - 187.87 | 0.4271 times |
| Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.1731 times |
| Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.4636 times |
| Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.91 times |
| Fri 31 January 2025 | 201.24 (7.04%) | 189.17 | 185.72 - 203.32 | 1.3342 times |
| Tue 31 December 2024 | 188.01 (-14.83%) | 213.25 | 184.22 - 215.05 | 0.8876 times |
| Tue 26 November 2024 | 220.75 (13.39%) | 195.58 | 189.25 - 225.70 | 0.8621 times |
| Thu 31 October 2024 | 194.68 (9.3%) | 176.67 | 170.10 - 200.94 | 1.1725 times |
| Mon 30 September 2024 | 178.12 (3.49%) | 172.17 | 161.40 - 180.64 | 0.9502 times |
| Fri 30 August 2024 | 172.11 (-0.03%) | 172.15 | 155.10 - 173.44 | 0.8196 times |
| Wed 31 July 2024 | 172.17 (13.75%) | 151.74 | 145.82 - 176.44 | 1.0016 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 179.94 |
| 12 day DMA | 175.19 |
| 20 day DMA | 169.72 |
| 35 day DMA | 168.06 |
| 50 day DMA | 170.51 |
| 100 day DMA | 182.63 |
| 150 day DMA | 188.19 |
| 200 day DMA | 183.33 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.16 | 178.49 | 175.38 |
| 12 day EMA | 176.01 | 174.1 | 172.17 |
| 20 day EMA | 173.12 | 171.71 | 170.34 |
| 35 day EMA | 172.77 | 171.96 | 171.21 |
| 50 day EMA | 173.1 | 172.55 | 172.05 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.94 | 177.15 | 175.29 |
| 12 day SMA | 175.19 | 173.59 | 172.3 |
| 20 day SMA | 169.72 | 168.34 | 167.09 |
| 35 day SMA | 168.06 | 167.95 | 167.76 |
| 50 day SMA | 170.51 | 170.55 | 170.7 |
| 100 day SMA | 182.63 | 182.62 | 182.74 |
| 150 day SMA | 188.19 | 188.1 | 188.06 |
| 200 day SMA | 183.33 | 183.26 | 183.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.