MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 0.49 and 0.55

Daily Target 10.44
Daily Target 20.47
Daily Target 30.49666666666667
Daily Target 40.53
Daily Target 50.56

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 28 June 2024 0.51 (15.91%) 0.48 0.46 - 0.52 2.4318 times
Thu 27 June 2024 0.44 (4.76%) 0.43 0.41 - 0.47 0.9244 times
Wed 26 June 2024 0.42 (5%) 0.40 0.39 - 0.44 0.6977 times
Tue 25 June 2024 0.40 (2.56%) 0.38 0.37 - 0.41 0.813 times
Mon 24 June 2024 0.39 (-4.88%) 0.39 0.35 - 0.40 0.5145 times
Fri 21 June 2024 0.41 (7.89%) 0.35 0.35 - 0.42 1.4344 times
Thu 20 June 2024 0.38 (18.75%) 0.31 0.31 - 0.39 1.7381 times
Tue 18 June 2024 0.32 (0%) 0.33 0.32 - 0.34 0.4784 times
Tue 18 June 2024 0.32 (-3.03%) 0.33 0.32 - 0.34 0.4784 times
Mon 17 June 2024 0.33 (-8.33%) 0.37 0.33 - 0.37 0.4894 times
Fri 14 June 2024 0.36 (-2.7%) 0.36 0.35 - 0.37 0.3527 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 0.43 and 0.6

Weekly Target 10.29
Weekly Target 20.4
Weekly Target 30.46
Weekly Target 40.57
Weekly Target 50.63

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 28 June 2024 0.51 (24.39%) 0.39 0.35 - 0.52 0.7199 times
Fri 21 June 2024 0.41 (28.13%) 0.33 0.31 - 0.42 0.4884 times
Tue 18 June 2024 0.32 (-11.11%) 0.37 0.32 - 0.37 0.1295 times
Fri 14 June 2024 0.36 (0%) 0.36 0.32 - 0.40 0.7079 times
Fri 07 June 2024 0.36 (-10%) 0.42 0.34 - 0.42 0.7242 times
Fri 31 May 2024 0.40 (-20%) 0.47 0.37 - 0.48 1.1538 times
Thu 23 May 2024 0.50 (-92.87%) 9.29 0.46 - 11.98 4.8093 times
Fri 17 May 2024 7.01 (89.46%) 3.72 3.65 - 12.90 0.1807 times
Fri 10 May 2024 3.70 (55.46%) 2.32 2.14 - 4.64 1.0358 times
Fri 03 May 2024 2.38 (-17.36%) 2.86 2.26 - 3.75 0.0505 times
Fri 26 April 2024 2.88 (77.78%) 1.69 1.56 - 3.99 0.5121 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 0.41 and 0.62

Monthly Target 10.24
Monthly Target 20.37
Monthly Target 30.44666666666667
Monthly Target 40.58
Monthly Target 50.66

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 28 June 2024 0.51 (27.5%) 0.42 0.31 - 0.52 1.709 times
Fri 31 May 2024 0.40 (-87.18%) 3.17 0.37 - 12.90 4.4424 times
Tue 30 April 2024 3.12 (69.57%) 1.94 1.46 - 3.99 0.3453 times
Thu 28 March 2024 1.84 (41.54%) 1.70 1.45 - 3.83 1.4406 times
Thu 29 February 2024 1.30 (-20.73%) 1.64 1.00 - 1.96 0.0371 times
Wed 31 January 2024 1.64 (64%) 0.98 0.91 - 2.80 0.2862 times
Fri 29 December 2023 1.00 (-13.04%) 1.10 0.71 - 1.15 0.0545 times
Thu 30 November 2023 1.15 (6.48%) 1.07 0.94 - 1.47 0.1972 times
Tue 31 October 2023 1.08 (111.76%) 0.52 0.44 - 4.86 1.4218 times
Fri 29 September 2023 0.51 (-25%) 0.69 0.36 - 0.70 0.0659 times
Thu 31 August 2023 0.68 (-17.07%) 0.80 0.65 - 0.87 0.0105 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.39
20 day DMA 0.38
35 day DMA 1.52
50 day DMA 1.87
100 day DMA 1.81
150 day DMA 1.69
200 day DMA 1.48

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.410.4
12 day EMA0.460.450.45
20 day EMA0.640.650.67
35 day EMA1.111.151.19
50 day EMA1.711.761.81

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.410.4
12 day SMA0.390.380.37
20 day SMA0.380.380.37
35 day SMA1.521.61.68
50 day SMA1.871.891.92
100 day SMA1.811.821.83
150 day SMA1.691.71.7
200 day SMA1.481.481.48
Back to top | Use Dark Theme