Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 35.02 and 36.02
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 35.213333333333 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.21 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.42 (1.23%) | 34.98 | 34.61 - 35.61 | 0.8923 times | Mon 27 January 2025 | 34.99 (2.73%) | 34.06 | 34.06 - 35.68 | 1.1898 times | Fri 24 January 2025 | 34.06 (2.41%) | 33.24 | 33.20 - 34.19 | 0.9447 times | Thu 23 January 2025 | 33.26 (2.09%) | 32.44 | 32.32 - 33.32 | 0.8627 times | Wed 22 January 2025 | 32.58 (-0.49%) | 32.69 | 32.42 - 33.15 | 0.7487 times | Tue 21 January 2025 | 32.74 (0%) | 32.82 | 32.44 - 33.03 | 1.0639 times | Fri 17 January 2025 | 32.74 (0%) | 33.14 | 32.45 - 33.18 | 1.2171 times | Fri 17 January 2025 | 32.74 (0.06%) | 33.14 | 32.45 - 33.18 | 1.2171 times | Thu 16 January 2025 | 32.72 (2.03%) | 31.96 | 31.80 - 32.82 | 0.8295 times | Wed 15 January 2025 | 32.07 (1.2%) | 32.36 | 32.01 - 32.59 | 1.0341 times | Tue 14 January 2025 | 31.69 (1.67%) | 31.02 | 31.02 - 32.09 | 0.7964 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 34.74 and 36.36
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.42 (3.99%) | 34.06 | 34.06 - 35.68 | 0.5273 times | Fri 24 January 2025 | 34.06 (4.03%) | 32.82 | 32.32 - 34.19 | 0.9168 times | Fri 17 January 2025 | 32.74 (0%) | 33.14 | 32.45 - 33.18 | 0.3082 times | Fri 17 January 2025 | 32.74 (6.26%) | 30.78 | 30.69 - 33.18 | 1.3296 times | Fri 10 January 2025 | 30.81 (-3.3%) | 32.02 | 30.78 - 32.20 | 0.4967 times | Wed 08 January 2025 | 31.86 (-2.51%) | 32.64 | 31.61 - 33.80 | 0.8 times | Fri 03 January 2025 | 32.68 (-1.48%) | 32.48 | 32.02 - 33.20 | 0.6296 times | Fri 27 December 2024 | 33.17 (-1.75%) | 33.54 | 32.51 - 33.85 | 0.5598 times | Fri 20 December 2024 | 33.76 (7.34%) | 30.86 | 30.83 - 33.89 | 2.1551 times | Fri 13 December 2024 | 31.45 (-3.7%) | 33.17 | 29.95 - 34.80 | 2.2769 times | Tue 26 November 2024 | 32.66 (0%) | 32.53 | 31.77 - 32.79 | 0.1915 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 33.06 and 38.05
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 32.18 |
| Monthly Target 3 | 33.93 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 35.42 (8.28%) | 32.97 | 30.69 - 35.68 | 0.7329 times | Tue 31 December 2024 | 32.71 (0.15%) | 33.17 | 29.95 - 34.80 | 0.8255 times | Tue 26 November 2024 | 32.66 (-9.35%) | 36.19 | 30.06 - 38.04 | 1.1191 times | Thu 31 October 2024 | 36.03 (-4.78%) | 38.10 | 36.01 - 38.77 | 0.7783 times | Mon 30 September 2024 | 37.84 (1.69%) | 36.89 | 34.54 - 38.07 | 0.8434 times | Fri 30 August 2024 | 37.21 (-2.44%) | 38.52 | 33.36 - 38.52 | 1.0147 times | Wed 31 July 2024 | 38.14 (25.54%) | 30.34 | 29.13 - 38.84 | 1.4842 times | Fri 28 June 2024 | 30.38 (-0.82%) | 30.69 | 29.92 - 32.72 | 1.0213 times | Fri 31 May 2024 | 30.63 (-0.62%) | 31.19 | 27.66 - 32.47 | 1.3005 times | Tue 30 April 2024 | 30.82 (-15.05%) | 36.34 | 30.81 - 36.43 | 0.8801 times | Thu 28 March 2024 | 36.28 (0.67%) | 36.05 | 32.33 - 36.99 | 1.4322 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.02 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.58 |
| 50 day DMA | 32.19 |
| 100 day DMA | 34.57 |
| 150 day DMA | 34.25 |
| 200 day DMA | 33.54 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 33.8 | 33.21 |
| 12 day EMA | 33.46 | 33.1 | 32.76 |
| 20 day EMA | 33.08 | 32.83 | 32.6 |
| 35 day EMA | 32.81 | 32.66 | 32.52 |
| 50 day EMA | 32.75 | 32.64 | 32.54 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.53 | 33.08 |
| 12 day SMA | 33.02 | 32.63 | 32.37 |
| 20 day SMA | 32.72 | 32.59 | 32.5 |
| 35 day SMA | 32.58 | 32.5 | 32.44 |
| 50 day SMA | 32.19 | 32.24 | 32.28 |
| 100 day SMA | 34.57 | 34.59 | 34.61 |
| 150 day SMA | 34.25 | 34.22 | 34.19 |
| 200 day SMA | 33.54 | 33.53 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.