Login or Join
HomepageMettlerToledo MTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mettler Toledo MTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets MettlerToledo
Strong Daily Stock price targets for MettlerToledo MTD are 1173.43 and 1193.52
| Daily Target 1 | 1158.83 |
| Daily Target 2 | 1167.94 |
| Daily Target 3 | 1178.92 |
| Daily Target 4 | 1188.03 |
| Daily Target 5 | 1199.01 |
Daily price and volume Mettler Toledo
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1177.05 (0.21%) | 1169.81 | 1169.81 - 1189.90 | 1.092 times |
| Mon 12 May 2025 | 1174.59 (8.66%) | 1121.00 | 1121.00 - 1175.98 | 0.9697 times |
| Fri 09 May 2025 | 1080.98 (-1.87%) | 1101.00 | 1079.34 - 1112.75 | 0.5972 times |
| Thu 08 May 2025 | 1101.63 (1.58%) | 1092.93 | 1077.19 - 1123.57 | 0.8165 times |
| Wed 07 May 2025 | 1084.46 (1.98%) | 1074.00 | 1059.24 - 1092.24 | 1.3323 times |
| Tue 06 May 2025 | 1063.37 (-2.54%) | 1078.59 | 1052.05 - 1087.77 | 0.8366 times |
| Mon 05 May 2025 | 1091.13 (-0.81%) | 1095.48 | 1090.13 - 1113.39 | 1.0243 times |
| Fri 02 May 2025 | 1100.01 (4.11%) | 1074.74 | 1049.22 - 1128.86 | 1.4556 times |
| Thu 01 May 2025 | 1056.58 (-1.31%) | 1074.13 | 1029.23 - 1077.82 | 1.1099 times |
| Wed 30 April 2025 | 1070.57 (0.5%) | 1058.34 | 1045.79 - 1074.33 | 0.766 times |
| Tue 29 April 2025 | 1065.23 (0.36%) | 1056.64 | 1041.47 - 1077.36 | 0.9415 times |
Weekly price and charts MettlerToledo
Strong weekly Stock price targets for MettlerToledo MTD are 1149.03 and 1217.93
| Weekly Target 1 | 1093.75 |
| Weekly Target 2 | 1135.4 |
| Weekly Target 3 | 1162.65 |
| Weekly Target 4 | 1204.3 |
| Weekly Target 5 | 1231.55 |
Weekly price and volumes for Mettler Toledo
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1177.05 (8.89%) | 1121.00 | 1121.00 - 1189.90 | 0.7704 times |
| Fri 09 May 2025 | 1080.98 (-1.73%) | 1095.48 | 1052.05 - 1123.57 | 1.7214 times |
| Fri 02 May 2025 | 1100.01 (3.6%) | 1067.19 | 1029.23 - 1128.86 | 1.9219 times |
| Fri 25 April 2025 | 1061.79 (5.65%) | 996.88 | 962.54 - 1075.04 | 1.0304 times |
| Thu 17 April 2025 | 1004.96 (-1.15%) | 1041.29 | 1003.44 - 1049.90 | 0.3539 times |
| Wed 16 April 2025 | 1016.65 (0%) | 1041.29 | 1007.93 - 1049.90 | 0 times |
| Wed 16 April 2025 | 1016.65 (0%) | 1041.29 | 1007.93 - 1049.90 | 0 times |
| Wed 16 April 2025 | 1016.65 (0%) | 1041.29 | 1007.93 - 1049.90 | 0 times |
| Wed 16 April 2025 | 1016.65 (-2.42%) | 1064.18 | 1007.93 - 1088.36 | 1.1523 times |
| Fri 11 April 2025 | 1041.90 (1.88%) | 1012.77 | 946.69 - 1083.72 | 3.0495 times |
| Fri 04 April 2025 | 1022.66 (-13.12%) | 1170.79 | 1000.72 - 1191.04 | 1.804 times |
Monthly price and charts MettlerToledo
Strong monthly Stock price targets for MettlerToledo MTD are 1103.14 and 1263.81
| Monthly Target 1 | 971.39 |
| Monthly Target 2 | 1074.22 |
| Monthly Target 3 | 1132.06 |
| Monthly Target 4 | 1234.89 |
| Monthly Target 5 | 1292.73 |
Monthly price and volumes Mettler Toledo
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1177.05 (9.95%) | 1074.13 | 1029.23 - 1189.90 | 0.7503 times |
| Wed 30 April 2025 | 1070.57 (-9.34%) | 1176.40 | 946.69 - 1179.95 | 1.7534 times |
| Mon 31 March 2025 | 1180.91 (-7.21%) | 1275.90 | 1136.00 - 1311.33 | 0.9723 times |
| Fri 28 February 2025 | 1272.72 (-6.72%) | 1341.89 | 1231.08 - 1438.46 | 1.0973 times |
| Fri 31 January 2025 | 1364.44 (11.5%) | 1237.41 | 1203.11 - 1387.30 | 0.9223 times |
| Tue 31 December 2024 | 1223.68 (-0.7%) | 1259.23 | 1197.12 - 1292.88 | 0.6325 times |
| Tue 26 November 2024 | 1232.30 (-4.6%) | 1338.60 | 1155.59 - 1431.46 | 1.3492 times |
| Thu 31 October 2024 | 1291.75 (-13.87%) | 1494.09 | 1285.26 - 1521.01 | 0.9482 times |
| Mon 30 September 2024 | 1499.70 (4.21%) | 1413.17 | 1343.00 - 1515.63 | 0.7003 times |
| Fri 30 August 2024 | 1439.08 (-5.39%) | 1523.96 | 1355.15 - 1546.93 | 0.8743 times |
| Wed 31 July 2024 | 1521.03 (8.83%) | 1404.28 | 1306.04 - 1545.88 | 1.0608 times |
Indicator Analysis of MettlerToledo
Please login to view indicator analysis. or View indicator analysis of MettlerToledo MTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mettler Toledo MTD
DMA (daily moving average) of Mettler Toledo MTD
| DMA period | DMA value |
| 5 day DMA | 1123.74 |
| 12 day DMA | 1093.92 |
| 20 day DMA | 1064.6 |
| 35 day DMA | 1067.59 |
| 50 day DMA | 1117.48 |
| 100 day DMA | 1204.23 |
| 150 day DMA | 1240.21 |
| 200 day DMA | 1286.2 |
EMA (exponential moving average) of Mettler Toledo MTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.06 | 1114.07 | 1083.81 |
| 12 day EMA | 1102.05 | 1088.42 | 1072.76 |
| 20 day EMA | 1090.21 | 1081.07 | 1071.23 |
| 35 day EMA | 1107.65 | 1103.56 | 1099.38 |
| 50 day EMA | 1130.56 | 1128.66 | 1126.79 |
SMA (simple moving average) of Mettler Toledo MTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123.74 | 1101.01 | 1084.31 |
| 12 day SMA | 1093.92 | 1084.32 | 1076.02 |
| 20 day SMA | 1064.6 | 1056.58 | 1048.69 |
| 35 day SMA | 1067.59 | 1067.98 | 1069.06 |
| 50 day SMA | 1117.48 | 1118.76 | 1120.64 |
| 100 day SMA | 1204.23 | 1204.52 | 1204.91 |
| 150 day SMA | 1240.21 | 1242.35 | 1244.37 |
| 200 day SMA | 1286.2 | 1287.24 | 1288.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.