Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 58.52 and 59.94
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.27 |
| Daily Target 3 | 58.773333333333 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 60.19 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 59.18 (2.44%) | 57.86 | 57.86 - 59.28 | 0.7681 times | Tue 19 November 2024 | 57.77 (-1.79%) | 58.11 | 57.63 - 58.87 | 0.8831 times | Mon 18 November 2024 | 58.82 (2.24%) | 58.23 | 57.94 - 59.12 | 0.7382 times | Fri 15 November 2024 | 57.53 (-2.47%) | 58.81 | 57.02 - 59.21 | 1.1089 times | Thu 14 November 2024 | 58.99 (1.72%) | 58.62 | 57.78 - 59.12 | 1.3138 times | Wed 13 November 2024 | 57.99 (1.31%) | 57.45 | 56.38 - 58.60 | 1.2375 times | Tue 12 November 2024 | 57.24 (-0.07%) | 57.25 | 57.14 - 58.18 | 1.0575 times | Mon 11 November 2024 | 57.28 (1.24%) | 56.53 | 56.18 - 57.30 | 1.067 times | Fri 08 November 2024 | 56.58 (0.07%) | 56.33 | 55.48 - 56.63 | 0.7421 times | Thu 07 November 2024 | 56.54 (-1.45%) | 57.41 | 56.15 - 57.71 | 1.084 times | Wed 06 November 2024 | 57.37 (8.12%) | 55.25 | 54.68 - 58.25 | 1.724 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 58.41 and 60.06
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 58.11 |
| Weekly Target 3 | 58.696666666667 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.35 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 59.18 (2.87%) | 58.23 | 57.63 - 59.28 | 0.3904 times | Fri 15 November 2024 | 57.53 (1.68%) | 56.53 | 56.18 - 59.21 | 0.9452 times | Fri 08 November 2024 | 56.58 (9.67%) | 52.12 | 51.83 - 58.25 | 0.9337 times | Fri 01 November 2024 | 51.59 (-0.46%) | 50.19 | 49.83 - 53.54 | 1.1877 times | Fri 25 October 2024 | 51.83 (0.56%) | 52.31 | 49.34 - 53.86 | 1.8224 times | Fri 18 October 2024 | 51.54 (-5.86%) | 54.03 | 50.64 - 54.51 | 0.7684 times | Fri 11 October 2024 | 54.75 (1.24%) | 54.24 | 52.06 - 55.40 | 0.968 times | Fri 04 October 2024 | 54.08 (9.56%) | 49.01 | 48.46 - 54.72 | 0.9688 times | Fri 27 September 2024 | 49.36 (-5.44%) | 52.20 | 47.15 - 53.68 | 0.9592 times | Fri 20 September 2024 | 52.20 (4.74%) | 50.43 | 49.74 - 53.65 | 1.0561 times | Fri 13 September 2024 | 49.84 (-1.62%) | 50.88 | 48.22 - 51.37 | 1.127 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 55.25 and 63.22
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 56.59 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 64.56 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 59.18 (13.57%) | 52.63 | 51.31 - 59.28 | 0.5886 times | Thu 31 October 2024 | 52.11 (5.44%) | 48.64 | 48.46 - 55.40 | 1.2558 times | Mon 30 September 2024 | 49.42 (-12.87%) | 55.29 | 47.15 - 55.31 | 0.9983 times | Fri 30 August 2024 | 56.72 (-7.74%) | 61.39 | 50.79 - 61.89 | 0.8612 times | Wed 31 July 2024 | 61.48 (3.15%) | 59.91 | 57.78 - 66.89 | 1.1204 times | Fri 28 June 2024 | 59.60 (-6.07%) | 63.84 | 55.14 - 63.86 | 1.5177 times | Fri 31 May 2024 | 63.45 (1.85%) | 62.36 | 59.72 - 65.71 | 0.7755 times | Tue 30 April 2024 | 62.30 (-6.69%) | 67.24 | 62.24 - 71.08 | 1.0946 times | Thu 28 March 2024 | 66.77 (5.73%) | 64.00 | 62.24 - 69.40 | 0.8984 times | Thu 29 February 2024 | 63.15 (15.05%) | 55.32 | 51.92 - 63.50 | 0.8896 times | Wed 31 January 2024 | 54.89 (-3.46%) | 57.52 | 52.31 - 58.97 | 0.6983 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 57.36 |
| 20 day DMA | 55.1 |
| 35 day DMA | 54.05 |
| 50 day DMA | 53.05 |
| 100 day DMA | 55.35 |
| 150 day DMA | 57.21 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 57.93 | 58.01 |
| 12 day EMA | 57.11 | 56.73 | 56.54 |
| 20 day EMA | 55.93 | 55.59 | 55.36 |
| 35 day EMA | 54.55 | 54.28 | 54.07 |
| 50 day EMA | 53.36 | 53.12 | 52.93 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.22 | 58.11 |
| 12 day SMA | 57.36 | 56.83 | 56.32 |
| 20 day SMA | 55.1 | 54.68 | 54.31 |
| 35 day SMA | 54.05 | 53.82 | 53.61 |
| 50 day SMA | 53.05 | 52.86 | 52.69 |
| 100 day SMA | 55.35 | 55.36 | 55.38 |
| 150 day SMA | 57.21 | 57.25 | 57.29 |
| 200 day SMA | 59.11 | 59.08 | 59.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.