Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 43.43 and 45.64
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 45.22 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 47.43 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 44.69 (4.54%) | 46.09 | 44.38 - 46.59 | 0.8544 times |
| Fri 09 May 2025 | 42.75 (0.19%) | 43.06 | 42.35 - 43.53 | 0.8074 times |
| Thu 08 May 2025 | 42.67 (6.57%) | 40.87 | 40.83 - 43.01 | 1.4446 times |
| Wed 07 May 2025 | 40.04 (-0.72%) | 40.48 | 39.27 - 40.55 | 1.037 times |
| Tue 06 May 2025 | 40.33 (1.72%) | 40.35 | 39.85 - 41.29 | 0.9457 times |
| Mon 05 May 2025 | 39.65 (-3.5%) | 39.86 | 39.26 - 40.18 | 1.1455 times |
| Fri 02 May 2025 | 41.09 (1.48%) | 41.31 | 40.31 - 41.60 | 0.7288 times |
| Thu 01 May 2025 | 40.49 (2.4%) | 39.49 | 39.49 - 41.19 | 0.8428 times |
| Wed 30 April 2025 | 39.54 (-3.61%) | 40.21 | 38.90 - 40.79 | 1.3371 times |
| Tue 29 April 2025 | 41.02 (-1.25%) | 40.63 | 40.52 - 41.80 | 0.8568 times |
| Mon 28 April 2025 | 41.54 (1.14%) | 41.13 | 41.05 - 41.98 | 0.8102 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 43.43 and 45.64
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 45.22 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 44.69 (4.54%) | 46.09 | 44.38 - 46.59 | 0.2593 times |
| Fri 09 May 2025 | 42.75 (4.04%) | 39.86 | 39.26 - 43.53 | 1.6327 times |
| Fri 02 May 2025 | 41.09 (0.05%) | 41.13 | 38.90 - 41.98 | 1.3886 times |
| Fri 25 April 2025 | 41.07 (-0.96%) | 40.28 | 39.23 - 43.87 | 1.3039 times |
| Thu 17 April 2025 | 41.47 (3.34%) | 39.25 | 39.01 - 42.49 | 0.3709 times |
| Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.25 - 40.87 | 0.2787 times |
| Wed 16 April 2025 | 40.13 (0%) | 39.25 | 39.02 - 40.87 | 0 times |
| Wed 16 April 2025 | 40.13 (1.83%) | 40.70 | 38.46 - 41.03 | 0.5501 times |
| Fri 11 April 2025 | 39.41 (2.68%) | 36.52 | 35.19 - 43.30 | 2.3889 times |
| Fri 04 April 2025 | 38.38 (-24.02%) | 50.00 | 37.98 - 52.31 | 1.8269 times |
| Fri 28 March 2025 | 50.51 (-1.94%) | 51.84 | 49.64 - 53.57 | 0.6176 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 41.98 and 49.31
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 44.69 (13.02%) | 39.49 | 39.26 - 46.59 | 0.5614 times |
| Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.7653 times |
| Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.2296 times |
| Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.779 times |
| Fri 31 January 2025 | 58.00 (3.09%) | 57.27 | 56.86 - 64.05 | 0.8159 times |
| Tue 31 December 2024 | 56.26 (-4.4%) | 58.08 | 52.01 - 58.74 | 0.5307 times |
| Tue 26 November 2024 | 58.85 (12.93%) | 52.63 | 51.31 - 61.19 | 0.8458 times |
| Thu 31 October 2024 | 52.11 (5.44%) | 48.64 | 48.46 - 55.40 | 1.3997 times |
| Mon 30 September 2024 | 49.42 (-12.87%) | 55.29 | 47.15 - 55.31 | 1.1127 times |
| Fri 30 August 2024 | 56.72 (-7.74%) | 61.39 | 50.79 - 61.89 | 0.9599 times |
| Wed 31 July 2024 | 61.48 (3.15%) | 59.91 | 57.78 - 66.89 | 1.2488 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.24 |
| 20 day DMA | 40.93 |
| 35 day DMA | 42.42 |
| 50 day DMA | 44.16 |
| 100 day DMA | 51 |
| 150 day DMA | 52.3 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 41.62 | 41.06 |
| 12 day EMA | 41.68 | 41.13 | 40.83 |
| 20 day EMA | 41.69 | 41.37 | 41.23 |
| 35 day EMA | 43.08 | 42.98 | 42.99 |
| 50 day EMA | 44.66 | 44.66 | 44.74 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.09 | 40.76 |
| 12 day SMA | 41.24 | 40.91 | 40.77 |
| 20 day SMA | 40.93 | 40.65 | 40.47 |
| 35 day SMA | 42.42 | 42.61 | 42.89 |
| 50 day SMA | 44.16 | 44.31 | 44.51 |
| 100 day SMA | 51 | 51.11 | 51.25 |
| 150 day SMA | 52.3 | 52.34 | 52.38 |
| 200 day SMA | 52.9 | 52.99 | 53.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.