Login or Join
HomepageMolecularTemplates MTEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Molecular Templates MTEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MolecularTemplates
Strong Daily Stock price targets for MolecularTemplates MTEM are 1.37 and 1.46
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.38 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.47 |
Daily price and volume Molecular Templates
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.41 (2.92%) | 1.32 | 1.32 - 1.41 | 0.9082 times | Thu 26 September 2024 | 1.37 (0.74%) | 1.37 | 1.26 - 1.37 | 0.6242 times | Wed 25 September 2024 | 1.36 (7.09%) | 1.33 | 1.22 - 1.36 | 0.5532 times | Tue 24 September 2024 | 1.27 (-0.78%) | 1.32 | 1.24 - 1.37 | 0.7858 times | Mon 23 September 2024 | 1.28 (-5.19%) | 1.35 | 1.28 - 1.35 | 0.2987 times | Fri 20 September 2024 | 1.35 (-0.74%) | 1.32 | 1.30 - 1.37 | 0.967 times | Thu 19 September 2024 | 1.36 (1.49%) | 1.33 | 1.31 - 1.37 | 0.2056 times | Wed 18 September 2024 | 1.34 (2.29%) | 1.34 | 1.26 - 1.37 | 2.8617 times | Tue 17 September 2024 | 1.31 (0%) | 1.29 | 1.29 - 1.35 | 0.0759 times | Mon 16 September 2024 | 1.31 (10.08%) | 1.20 | 1.18 - 1.35 | 2.7197 times | Fri 13 September 2024 | 1.19 (6.25%) | 1.12 | 1.12 - 1.27 | 1.3611 times |
Weekly price and charts MolecularTemplates
Strong weekly Stock price targets for MolecularTemplates MTEM are 1.32 and 1.51
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Molecular Templates
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.41 (4.44%) | 1.35 | 1.22 - 1.41 | 0.8847 times | Fri 20 September 2024 | 1.35 (13.45%) | 1.20 | 1.18 - 1.37 | 1.9061 times | Fri 13 September 2024 | 1.19 (-13.77%) | 1.32 | 1.00 - 1.46 | 3.5525 times | Fri 06 September 2024 | 1.38 (-9.8%) | 1.48 | 1.29 - 1.55 | 0.2173 times | Fri 30 August 2024 | 1.53 (0%) | 1.46 | 1.46 - 1.53 | 0.015 times | Fri 30 August 2024 | 1.53 (-0.65%) | 1.56 | 1.39 - 1.56 | 0.132 times | Fri 23 August 2024 | 1.54 (4.05%) | 1.47 | 1.41 - 1.57 | 0.9869 times | Fri 16 August 2024 | 1.48 (5.71%) | 1.43 | 1.29 - 1.57 | 1.3049 times | Fri 09 August 2024 | 1.40 (0%) | 1.26 | 1.26 - 1.45 | 0.2808 times | Fri 02 August 2024 | 1.40 (5.26%) | 1.40 | 1.31 - 1.59 | 0.7198 times | Fri 26 July 2024 | 1.33 (-0.75%) | 1.40 | 1.26 - 1.41 | 0.0976 times |
Monthly price and charts MolecularTemplates
Strong monthly Stock price targets for MolecularTemplates MTEM are 0.93 and 1.48
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Molecular Templates
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 1.41 (-7.84%) | 1.48 | 1.00 - 1.55 | 1.112 times | Fri 30 August 2024 | 1.53 (5.52%) | 1.50 | 1.26 - 1.57 | 0.4928 times | Wed 31 July 2024 | 1.45 (26.09%) | 1.15 | 1.13 - 1.59 | 0.4696 times | Fri 28 June 2024 | 1.15 (-5.74%) | 1.20 | 1.01 - 1.48 | 1.0879 times | Fri 31 May 2024 | 1.22 (-26.51%) | 1.61 | 1.02 - 1.78 | 1.5342 times | Tue 30 April 2024 | 1.66 (-25.89%) | 2.15 | 1.40 - 2.19 | 3.4256 times | Thu 28 March 2024 | 2.24 (-41.82%) | 3.74 | 1.68 - 4.12 | 1.1714 times | Thu 29 February 2024 | 3.85 (9.69%) | 3.67 | 3.40 - 4.10 | 0.1796 times | Wed 31 January 2024 | 3.51 (-5.9%) | 3.85 | 3.39 - 3.98 | 0.1716 times | Fri 29 December 2023 | 3.73 (-23.57%) | 4.83 | 3.26 - 5.25 | 0.3554 times | Thu 30 November 2023 | 4.88 (-11.27%) | 5.60 | 4.56 - 6.25 | 0.1997 times |
Indicator Analysis of MolecularTemplates
Please login to view indicator analysis. or View indicator analysis of MolecularTemplates MTEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Molecular Templates MTEM
DMA (daily moving average) of Molecular Templates MTEM
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.64 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Molecular Templates MTEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.34 | 1.32 |
| 12 day EMA | 1.34 | 1.33 | 1.32 |
| 20 day EMA | 1.35 | 1.34 | 1.34 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Molecular Templates MTEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.32 |
| 12 day SMA | 1.31 | 1.3 | 1.28 |
| 20 day SMA | 1.34 | 1.34 | 1.35 |
| 35 day SMA | 1.41 | 1.41 | 1.41 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.35 | 1.35 | 1.35 |
| 150 day SMA | 1.64 | 1.66 | 1.67 |
| 200 day SMA | 2.15 | 2.16 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.