MolecularTemplates MTEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molecular Templates MTEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MolecularTemplates

Strong Daily Stock price targets for MolecularTemplates MTEM are 0.41 and 0.46

Daily Target 10.39
Daily Target 20.42
Daily Target 30.44333333333333
Daily Target 40.47
Daily Target 50.49

Daily price and volume Molecular Templates

Date Closing Open Range Volume
Mon 09 December 2024 0.44 (18.92%) 0.45 0.42 - 0.47 0.3884 times
Tue 26 November 2024 0.37 (0%) 0.39 0.33 - 0.41 0.7187 times
Tue 26 November 2024 0.37 (-7.5%) 0.39 0.33 - 0.41 0.7187 times
Mon 25 November 2024 0.40 (17.65%) 0.34 0.33 - 0.44 0.5802 times
Fri 22 November 2024 0.34 (-10.53%) 0.42 0.33 - 0.44 1.4221 times
Thu 21 November 2024 0.38 (-2.56%) 0.40 0.36 - 0.40 2.4506 times
Wed 20 November 2024 0.39 (-2.5%) 0.40 0.38 - 0.42 0.1479 times
Tue 19 November 2024 0.40 (-11.11%) 0.46 0.39 - 0.46 0.3306 times
Mon 18 November 2024 0.45 (-4.26%) 0.45 0.43 - 0.62 1.7984 times
Fri 15 November 2024 0.47 (-22.95%) 0.54 0.42 - 0.55 1.4444 times
Thu 14 November 2024 0.61 (90.63%) 0.33 0.33 - 1.13 58.9925 times

 Daily chart MolecularTemplates

Weekly price and charts MolecularTemplates

Strong weekly Stock price targets for MolecularTemplates MTEM are 0.41 and 0.46

Weekly Target 10.39
Weekly Target 20.42
Weekly Target 30.44333333333333
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Molecular Templates

Date Closing Open Range Volume
Mon 09 December 2024 0.44 (18.92%) 0.45 0.42 - 0.47 0.0331 times
Tue 26 November 2024 0.37 (0%) 0.39 0.33 - 0.41 0.0612 times
Tue 26 November 2024 0.37 (8.82%) 0.34 0.33 - 0.44 0.1106 times
Fri 22 November 2024 0.34 (-27.66%) 0.45 0.33 - 0.62 0.5238 times
Fri 15 November 2024 0.47 (30.56%) 0.36 0.32 - 1.13 5.1544 times
Fri 08 November 2024 0.36 (-21.74%) 0.47 0.34 - 0.47 0.0164 times
Fri 01 November 2024 0.46 (-23.33%) 0.59 0.45 - 0.59 0.0206 times
Fri 25 October 2024 0.60 (-20%) 0.74 0.59 - 0.83 0.05 times
Fri 18 October 2024 0.75 (-48.98%) 0.32 0.30 - 1.34 3.9961 times
Fri 11 October 2024 1.47 (0.68%) 1.47 1.41 - 1.48 0.0338 times
Fri 04 October 2024 1.46 (3.55%) 1.32 1.21 - 1.47 0.002 times

 weekly chart MolecularTemplates

Monthly price and charts MolecularTemplates

Strong monthly Stock price targets for MolecularTemplates MTEM are 0.41 and 0.46

Monthly Target 10.39
Monthly Target 20.42
Monthly Target 30.44333333333333
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Molecular Templates

Date Closing Open Range Volume
Mon 09 December 2024 0.44 (18.92%) 0.45 0.42 - 0.47 0.0327 times
Tue 26 November 2024 0.37 (-17.78%) 0.45 0.32 - 1.13 5.7959 times
Thu 31 October 2024 0.45 (-68.09%) 1.32 0.30 - 1.48 4.0508 times
Mon 30 September 2024 1.41 (-7.84%) 1.48 1.00 - 1.55 0.0147 times
Fri 30 August 2024 1.53 (5.52%) 1.50 1.26 - 1.57 0.0064 times
Wed 31 July 2024 1.45 (26.09%) 1.15 1.13 - 1.59 0.0061 times
Fri 28 June 2024 1.15 (-5.74%) 1.20 1.01 - 1.48 0.0141 times
Fri 31 May 2024 1.22 (-26.51%) 1.61 1.02 - 1.78 0.0198 times
Tue 30 April 2024 1.66 (-25.89%) 2.15 1.40 - 2.19 0.0443 times
Thu 28 March 2024 2.24 (-41.82%) 3.74 1.68 - 4.12 0.0151 times
Thu 29 February 2024 3.85 (9.69%) 3.67 3.40 - 4.10 0.0023 times

 monthly chart MolecularTemplates

DMA SMA EMA moving averages of Molecular Templates MTEM

DMA (daily moving average) of Molecular Templates MTEM

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.5
50 day DMA 0.77
100 day DMA 1.09
150 day DMA 1.17
200 day DMA 1.5

EMA (exponential moving average) of Molecular Templates MTEM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.380.38
12 day EMA0.410.40.41
20 day EMA0.450.450.46
35 day EMA0.60.610.62
50 day EMA0.770.780.8

SMA (simple moving average) of Molecular Templates MTEM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.38
12 day SMA0.410.40.4
20 day SMA0.410.410.41
35 day SMA0.50.530.56
50 day SMA0.770.790.8
100 day SMA1.091.11.11
150 day SMA1.171.181.19
200 day SMA1.51.521.53
Back to top | Use Dark Theme