Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 26.34 and 26.66
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.42 |
| Daily Target 3 | 26.57 |
| Daily Target 4 | 26.74 |
| Daily Target 5 | 26.89 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.59 (0.04%) | 26.67 | 26.40 - 26.72 | 0.773 times |
| Mon 12 May 2025 | 26.58 (1.57%) | 26.69 | 26.33 - 26.91 | 1.1051 times |
| Fri 09 May 2025 | 26.17 (-0.27%) | 26.27 | 25.95 - 26.40 | 0.7551 times |
| Thu 08 May 2025 | 26.24 (0.15%) | 26.37 | 26.24 - 26.59 | 0.7181 times |
| Wed 07 May 2025 | 26.20 (0.73%) | 26.11 | 26.06 - 26.36 | 0.893 times |
| Tue 06 May 2025 | 26.01 (-0.12%) | 25.85 | 25.84 - 26.14 | 0.7246 times |
| Mon 05 May 2025 | 26.04 (-0.23%) | 25.97 | 25.88 - 26.19 | 0.7554 times |
| Fri 02 May 2025 | 26.10 (3.12%) | 25.66 | 25.57 - 26.22 | 1.226 times |
| Thu 01 May 2025 | 25.31 (1.61%) | 25.10 | 24.59 - 25.78 | 1.3206 times |
| Wed 30 April 2025 | 24.91 (0.93%) | 24.53 | 24.30 - 25.04 | 1.7292 times |
| Tue 29 April 2025 | 24.68 (0.49%) | 24.42 | 24.40 - 24.78 | 1.1889 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 26.17 and 26.75
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.31 |
| Weekly Target 3 | 26.61 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.59 (1.6%) | 26.69 | 26.33 - 26.91 | 0.6741 times |
| Fri 09 May 2025 | 26.17 (0.27%) | 25.97 | 25.84 - 26.59 | 1.3805 times |
| Fri 02 May 2025 | 26.10 (7.76%) | 24.23 | 24.23 - 26.22 | 2.2569 times |
| Fri 25 April 2025 | 24.22 (0.79%) | 23.92 | 23.24 - 24.72 | 1.2001 times |
| Thu 17 April 2025 | 24.03 (0.8%) | 24.30 | 23.63 - 24.50 | 0.3611 times |
| Wed 16 April 2025 | 23.84 (0%) | 24.30 | 23.63 - 24.50 | 0 times |
| Wed 16 April 2025 | 23.84 (0%) | 24.30 | 23.63 - 24.50 | 0 times |
| Wed 16 April 2025 | 23.84 (0%) | 24.30 | 23.63 - 24.49 | 0.5474 times |
| Wed 16 April 2025 | 23.84 (-0.42%) | 24.22 | 23.63 - 24.71 | 0.9061 times |
| Fri 11 April 2025 | 23.94 (3.46%) | 22.39 | 21.94 - 24.01 | 2.6738 times |
| Fri 04 April 2025 | 23.14 (-5.16%) | 24.26 | 22.78 - 25.57 | 2.6995 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 25.59 and 27.91
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 26.59 (6.74%) | 25.10 | 24.59 - 26.91 | 0.3932 times |
| Wed 30 April 2025 | 24.91 (0.52%) | 24.76 | 21.94 - 25.57 | 1.2085 times |
| Mon 31 March 2025 | 24.78 (0.69%) | 24.55 | 22.30 - 24.98 | 1.9029 times |
| Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 1.027 times |
| Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 0.99 times |
| Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.7704 times |
| Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.9667 times |
| Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8386 times |
| Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.9199 times |
| Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9828 times |
| Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 1.0264 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.07 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.3 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.22 | 26.04 |
| 12 day EMA | 25.82 | 25.68 | 25.52 |
| 20 day EMA | 25.38 | 25.25 | 25.11 |
| 35 day EMA | 24.86 | 24.76 | 24.65 |
| 50 day EMA | 24.46 | 24.37 | 24.28 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.24 | 26.13 |
| 12 day SMA | 25.78 | 25.59 | 25.43 |
| 20 day SMA | 25.07 | 24.94 | 24.8 |
| 35 day SMA | 24.6 | 24.55 | 24.48 |
| 50 day SMA | 24.25 | 24.19 | 24.15 |
| 100 day SMA | 24.3 | 24.27 | 24.24 |
| 150 day SMA | 24.55 | 24.54 | 24.53 |
| 200 day SMA | 24.59 | 24.57 | 24.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.