Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 25.28 and 25.77
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.85 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.50 (2.12%) | 25.09 | 25.05 - 25.54 | 1.0666 times | Thu 21 November 2024 | 24.97 (0.97%) | 24.86 | 24.71 - 25.06 | 0.7375 times | Wed 20 November 2024 | 24.73 (0.65%) | 24.50 | 24.46 - 24.76 | 0.8841 times | Tue 19 November 2024 | 24.57 (-0.89%) | 24.54 | 24.50 - 24.72 | 1.0336 times | Mon 18 November 2024 | 24.79 (-0.48%) | 24.85 | 24.78 - 25.02 | 0.8159 times | Fri 15 November 2024 | 24.91 (1.26%) | 24.78 | 24.65 - 25.00 | 0.9835 times | Thu 14 November 2024 | 24.60 (-0.36%) | 24.58 | 24.42 - 24.81 | 1.0994 times | Wed 13 November 2024 | 24.69 (-1.04%) | 25.02 | 24.68 - 25.09 | 1.124 times | Tue 12 November 2024 | 24.95 (0.16%) | 24.75 | 24.75 - 25.07 | 1.0754 times | Mon 11 November 2024 | 24.91 (1.84%) | 24.67 | 24.67 - 24.96 | 1.1801 times | Fri 08 November 2024 | 24.46 (-0.41%) | 24.62 | 24.26 - 24.62 | 1.4304 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.98 and 26.06
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.50 (2.37%) | 24.85 | 24.46 - 25.54 | 0.6867 times | Fri 15 November 2024 | 24.91 (1.84%) | 24.67 | 24.42 - 25.09 | 0.8267 times | Fri 08 November 2024 | 24.46 (3.82%) | 23.60 | 23.36 - 25.39 | 1.6662 times | Fri 01 November 2024 | 23.56 (-5.34%) | 25.11 | 23.40 - 25.71 | 1.3417 times | Fri 25 October 2024 | 24.89 (-4.23%) | 25.96 | 24.81 - 26.02 | 0.7633 times | Fri 18 October 2024 | 25.99 (1.25%) | 25.72 | 25.58 - 26.53 | 0.7058 times | Fri 11 October 2024 | 25.67 (-0.12%) | 25.50 | 24.99 - 25.81 | 0.8095 times | Fri 04 October 2024 | 25.70 (1.3%) | 25.26 | 25.08 - 25.79 | 0.782 times | Fri 27 September 2024 | 25.37 (-0.04%) | 25.53 | 25.05 - 25.89 | 0.7883 times | Fri 20 September 2024 | 25.38 (0.51%) | 25.38 | 25.18 - 25.84 | 1.6297 times | Fri 13 September 2024 | 25.25 (1.36%) | 24.99 | 24.06 - 25.30 | 0.9721 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.43 and 26.61
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 24.8 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.50 (1.84%) | 24.75 | 23.36 - 25.54 | 0.7849 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.8031 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.8809 times | Fri 30 August 2024 | 25.43 (2.38%) | 25.60 | 22.88 - 25.93 | 0.9411 times | Wed 31 July 2024 | 24.84 (15.27%) | 21.73 | 21.20 - 25.35 | 0.9829 times | Fri 28 June 2024 | 21.55 (2.62%) | 21.44 | 20.35 - 21.88 | 0.9299 times | Fri 31 May 2024 | 21.00 (3.55%) | 20.32 | 20.02 - 21.45 | 0.9635 times | Tue 30 April 2024 | 20.28 (-9.3%) | 22.31 | 19.26 - 22.31 | 1.1546 times | Thu 28 March 2024 | 22.36 (12.42%) | 19.85 | 19.66 - 22.43 | 1.3906 times | Thu 29 February 2024 | 19.89 (0.25%) | 19.82 | 18.68 - 20.08 | 1.1685 times | Wed 31 January 2024 | 19.84 (2.85%) | 19.15 | 18.98 - 20.26 | 0.9479 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.71 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.19 |
| 100 day DMA | 24.6 |
| 150 day DMA | 23.4 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 24.8 | 24.71 |
| 12 day EMA | 24.87 | 24.75 | 24.71 |
| 20 day EMA | 24.88 | 24.82 | 24.8 |
| 35 day EMA | 24.96 | 24.93 | 24.93 |
| 50 day EMA | 25.13 | 25.11 | 25.12 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.79 | 24.72 |
| 12 day SMA | 24.8 | 24.75 | 24.65 |
| 20 day SMA | 24.71 | 24.68 | 24.71 |
| 35 day SMA | 25.08 | 25.09 | 25.1 |
| 50 day SMA | 25.19 | 25.19 | 25.18 |
| 100 day SMA | 24.6 | 24.56 | 24.53 |
| 150 day SMA | 23.4 | 23.37 | 23.34 |
| 200 day SMA | 22.64 | 22.61 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.