Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 4.31 and 4.61
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.86 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.47 (-6.29%) | 4.73 | 4.45 - 4.75 | 2.137 times |
| Wed 02 April 2025 | 4.77 (0%) | 4.75 | 4.70 - 4.84 | 1.4402 times |
| Tue 01 April 2025 | 4.77 (-3.05%) | 5.01 | 4.76 - 5.01 | 1.0967 times |
| Mon 31 March 2025 | 4.92 (-0.81%) | 4.86 | 4.81 - 4.97 | 0.7512 times |
| Fri 28 March 2025 | 4.96 (-4.25%) | 5.04 | 4.94 - 5.09 | 0.4679 times |
| Mon 24 March 2025 | 5.18 (1.77%) | 5.15 | 5.01 - 5.23 | 0.9825 times |
| Fri 21 March 2025 | 5.09 (-0.39%) | 5.11 | 5.06 - 5.20 | 0.6252 times |
| Thu 20 March 2025 | 5.11 (-5.72%) | 5.38 | 5.11 - 5.42 | 1.3626 times |
| Wed 19 March 2025 | 5.42 (2.46%) | 5.27 | 5.27 - 5.46 | 0.587 times |
| Tue 18 March 2025 | 5.29 (0.95%) | 5.22 | 5.15 - 5.31 | 0.5496 times |
| Mon 17 March 2025 | 5.24 (0%) | 5.24 | 5.21 - 5.35 | 0.7659 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 4.18 and 4.74
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.47 (-9.88%) | 4.86 | 4.45 - 5.01 | 0.8453 times |
| Fri 28 March 2025 | 4.96 (-2.55%) | 5.15 | 4.94 - 5.23 | 0.226 times |
| Fri 21 March 2025 | 5.09 (-2.86%) | 5.24 | 5.06 - 5.46 | 0.6061 times |
| Fri 14 March 2025 | 5.24 (4.59%) | 4.97 | 4.87 - 5.26 | 0.7661 times |
| Fri 07 March 2025 | 5.01 (-4.75%) | 5.32 | 4.93 - 5.45 | 0.797 times |
| Fri 28 February 2025 | 5.26 (-10.85%) | 5.84 | 5.17 - 6.13 | 2.2901 times |
| Fri 21 February 2025 | 5.90 (-38.67%) | 9.62 | 5.70 - 9.62 | 2.524 times |
| Fri 14 February 2025 | 9.62 (7.73%) | 8.85 | 8.65 - 9.69 | 0.6372 times |
| Fri 07 February 2025 | 8.93 (6.56%) | 7.83 | 7.52 - 9.28 | 0.6413 times |
| Fri 31 January 2025 | 8.38 (2.2%) | 7.96 | 7.94 - 8.85 | 0.6669 times |
| Fri 24 January 2025 | 8.20 (7.89%) | 7.61 | 7.56 - 8.28 | 0.3333 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.18 and 4.74
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.47 (-9.15%) | 5.01 | 4.45 - 5.01 | 0.3051 times |
| Mon 31 March 2025 | 4.92 (-6.46%) | 5.32 | 4.81 - 5.46 | 1.0526 times |
| Fri 28 February 2025 | 5.26 (-37.23%) | 7.83 | 5.17 - 9.69 | 2.5528 times |
| Fri 31 January 2025 | 8.38 (19.03%) | 7.12 | 6.97 - 8.85 | 1.2191 times |
| Tue 31 December 2024 | 7.04 (-1.54%) | 8.32 | 6.96 - 8.50 | 0.7247 times |
| Tue 26 November 2024 | 7.15 (20.98%) | 5.91 | 5.90 - 7.56 | 1.0583 times |
| Thu 31 October 2024 | 5.91 (7.85%) | 5.49 | 4.97 - 6.46 | 0.8464 times |
| Mon 30 September 2024 | 5.48 (2.43%) | 5.35 | 4.79 - 5.50 | 1.1569 times |
| Fri 30 August 2024 | 5.35 (-17.69%) | 6.56 | 5.29 - 6.63 | 0.5536 times |
| Wed 31 July 2024 | 6.50 (29.74%) | 5.00 | 4.71 - 6.70 | 0.5305 times |
| Fri 28 June 2024 | 5.01 (0.2%) | 4.99 | 4.70 - 5.42 | 0.2867 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.89 | 4.95 |
| 12 day EMA | 4.97 | 5.06 | 5.11 |
| 20 day EMA | 5.23 | 5.31 | 5.37 |
| 35 day EMA | 5.89 | 5.97 | 6.04 |
| 50 day EMA | 6.57 | 6.66 | 6.74 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.92 | 4.98 |
| 12 day SMA | 5.04 | 5.08 | 5.09 |
| 20 day SMA | 5.02 | 5.06 | 5.08 |
| 35 day SMA | 5.98 | 6.1 | 6.23 |
| 50 day SMA | 6.69 | 6.76 | 6.82 |
| 100 day SMA | 6.97 | 6.99 | 7 |
| 150 day SMA | 6.4 | 6.4 | 6.41 |
| 200 day SMA | 6.12 | 6.13 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.