Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 5.03 and 5.18
| Daily Target 1 | 5 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.3 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.10 (-2.86%) | 5.25 | 5.10 - 5.25 | 4.7669 times |
| Mon 12 May 2025 | 5.25 (1.35%) | 5.24 | 5.21 - 5.29 | 0.4567 times |
| Fri 09 May 2025 | 5.18 (-2.26%) | 5.28 | 5.18 - 5.28 | 0.3425 times |
| Thu 08 May 2025 | 5.30 (2.32%) | 5.32 | 5.18 - 5.32 | 0.6851 times |
| Wed 07 May 2025 | 5.18 (-1.33%) | 5.25 | 5.18 - 5.29 | 1.256 times |
| Tue 06 May 2025 | 5.25 (0.77%) | 5.24 | 5.21 - 5.28 | 0.5167 times |
| Mon 05 May 2025 | 5.21 (-0.95%) | 5.21 | 5.21 - 5.25 | 0.4022 times |
| Fri 02 May 2025 | 5.26 (0%) | 5.23 | 5.21 - 5.28 | 0.8658 times |
| Thu 01 May 2025 | 5.26 (0.38%) | 5.19 | 5.19 - 5.31 | 0.3371 times |
| Wed 30 April 2025 | 5.24 (-0.95%) | 5.32 | 5.24 - 5.32 | 0.3711 times |
| Tue 29 April 2025 | 5.29 (1.73%) | 5.26 | 5.25 - 5.30 | 0.5044 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 5.01 and 5.2
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.10 (-1.54%) | 5.24 | 5.10 - 5.29 | 1.7917 times |
| Fri 09 May 2025 | 5.18 (-1.52%) | 5.21 | 5.18 - 5.32 | 1.0984 times |
| Fri 02 May 2025 | 5.26 (0.96%) | 5.23 | 5.19 - 5.32 | 0.955 times |
| Fri 25 April 2025 | 5.21 (-2.98%) | 5.40 | 5.16 - 5.45 | 3.0163 times |
| Thu 17 April 2025 | 5.37 (3.27%) | 5.00 | 4.99 - 5.44 | 1.1847 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.00 | 4.99 - 5.20 | 0 times |
| Wed 16 April 2025 | 5.20 (5.91%) | 4.94 | 4.94 - 5.20 | 1.9539 times |
| Fri 11 April 2025 | 4.91 (-14.61%) | 5.82 | 4.84 - 5.82 | 2.5749 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 4.99 and 5.21
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 5.10 (-2.67%) | 5.19 | 5.10 - 5.32 | 0.1997 times |
| Wed 30 April 2025 | 5.24 (-15.76%) | 6.24 | 4.84 - 6.27 | 0.6719 times |
| Mon 31 March 2025 | 6.22 (-0.64%) | 6.26 | 6.02 - 6.54 | 0.3636 times |
| Fri 28 February 2025 | 6.26 (-9.28%) | 6.81 | 6.02 - 6.95 | 0.5239 times |
| Fri 31 January 2025 | 6.90 (16.75%) | 5.72 | 5.72 - 7.41 | 1.4589 times |
| Tue 31 December 2024 | 5.91 (-16.99%) | 6.88 | 5.90 - 7.06 | 0.8782 times |
| Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 1.7256 times |
| Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 1.5806 times |
| Mon 30 September 2024 | 5.68 (-10.41%) | 6.39 | 5.60 - 6.69 | 1.1366 times |
| Fri 30 August 2024 | 6.34 (-23.15%) | 8.38 | 6.20 - 8.38 | 1.461 times |
| Wed 31 July 2024 | 8.25 (-6.46%) | 8.84 | 7.73 - 8.95 | 1.0752 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.24 | 5.23 |
| 12 day EMA | 5.23 | 5.25 | 5.25 |
| 20 day EMA | 5.26 | 5.28 | 5.28 |
| 35 day EMA | 5.46 | 5.48 | 5.49 |
| 50 day EMA | 5.64 | 5.66 | 5.68 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.23 | 5.22 |
| 12 day SMA | 5.23 | 5.24 | 5.24 |
| 20 day SMA | 5.24 | 5.25 | 5.24 |
| 35 day SMA | 5.35 | 5.38 | 5.41 |
| 50 day SMA | 5.64 | 5.66 | 5.68 |
| 100 day SMA | 6.03 | 6.05 | 6.05 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 6.26 | 6.28 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.