Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 5.97 and 6.05
| Daily Target 1 | 5.95 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.11 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.02 (-0.5%) | 6.08 | 6.00 - 6.08 | 0.193 times | Thu 02 January 2025 | 6.05 (2.37%) | 5.72 | 5.72 - 6.10 | 0.3132 times | Tue 31 December 2024 | 5.91 (-2.31%) | 5.93 | 5.91 - 6.21 | 1.3965 times | Mon 30 December 2024 | 6.05 (0.83%) | 5.94 | 5.92 - 6.16 | 1.7805 times | Fri 27 December 2024 | 6.00 (-2.6%) | 5.96 | 5.96 - 6.08 | 0.2947 times | Thu 26 December 2024 | 6.16 (1.82%) | 6.05 | 6.05 - 6.27 | 0.2401 times | Tue 24 December 2024 | 6.05 (-0.82%) | 6.08 | 5.91 - 6.19 | 0.6142 times | Mon 23 December 2024 | 6.10 (-4.39%) | 6.12 | 5.98 - 6.29 | 1.4556 times | Fri 20 December 2024 | 6.38 (5.28%) | 6.06 | 5.90 - 6.42 | 2.0057 times | Thu 19 December 2024 | 6.06 (-4.27%) | 6.32 | 6.06 - 6.36 | 1.7064 times | Wed 18 December 2024 | 6.33 (-0.47%) | 6.32 | 6.09 - 6.44 | 1.9813 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 5.87 and 6.36
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.02 (0.33%) | 5.94 | 5.72 - 6.21 | 0.6294 times | Fri 27 December 2024 | 6.00 (-5.96%) | 6.12 | 5.91 - 6.29 | 0.4451 times | Fri 20 December 2024 | 6.38 (-3.77%) | 6.33 | 5.90 - 6.52 | 1.5713 times | Fri 13 December 2024 | 6.63 (-5.69%) | 6.70 | 6.50 - 6.99 | 0.5278 times | Thu 05 December 2024 | 7.03 (-1.26%) | 7.11 | 6.88 - 7.50 | 0.1248 times | Tue 26 November 2024 | 7.12 (-1.93%) | 7.37 | 7.05 - 7.50 | 0.2759 times | Fri 22 November 2024 | 7.26 (16.16%) | 6.36 | 5.96 - 7.49 | 3.1627 times | Fri 15 November 2024 | 6.25 (2.46%) | 5.92 | 5.78 - 6.29 | 1.1267 times | Fri 08 November 2024 | 6.10 (2.69%) | 5.99 | 5.79 - 6.31 | 1.064 times | Fri 01 November 2024 | 5.94 (-2.78%) | 6.13 | 5.80 - 6.58 | 1.0723 times | Fri 25 October 2024 | 6.11 (2.69%) | 5.89 | 5.75 - 6.11 | 0.5728 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 5.87 and 6.25
| Monthly Target 1 | 5.57 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 6.02 (1.86%) | 5.72 | 5.72 - 6.10 | 0.0198 times | Tue 31 December 2024 | 5.91 (-16.99%) | 6.88 | 5.90 - 7.06 | 0.7107 times | Tue 26 November 2024 | 7.12 (16.15%) | 6.21 | 5.78 - 7.50 | 1.3965 times | Thu 31 October 2024 | 6.13 (7.92%) | 5.65 | 5.61 - 6.99 | 1.2791 times | Mon 30 September 2024 | 5.68 (-10.41%) | 6.39 | 5.60 - 6.69 | 0.9198 times | Fri 30 August 2024 | 6.34 (-23.15%) | 8.38 | 6.20 - 8.38 | 1.1823 times | Wed 31 July 2024 | 8.25 (-6.46%) | 8.84 | 7.73 - 8.95 | 0.8701 times | Fri 28 June 2024 | 8.82 (-2%) | 8.90 | 7.70 - 8.99 | 1.0075 times | Fri 31 May 2024 | 9.00 (-2.6%) | 9.30 | 7.98 - 9.98 | 1.3625 times | Tue 30 April 2024 | 9.24 (-12.99%) | 10.55 | 9.01 - 11.99 | 1.2518 times | Thu 28 March 2024 | 10.62 (0.19%) | 10.89 | 9.51 - 10.94 | 0.6721 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.31 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.04 | 6.04 |
| 12 day EMA | 6.15 | 6.17 | 6.19 |
| 20 day EMA | 6.25 | 6.27 | 6.29 |
| 35 day EMA | 6.25 | 6.26 | 6.27 |
| 50 day EMA | 6.23 | 6.24 | 6.25 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.03 | 6.03 |
| 12 day SMA | 6.12 | 6.14 | 6.19 |
| 20 day SMA | 6.39 | 6.45 | 6.51 |
| 35 day SMA | 6.37 | 6.36 | 6.36 |
| 50 day SMA | 6.26 | 6.26 | 6.26 |
| 100 day SMA | 6.31 | 6.33 | 6.35 |
| 150 day SMA | 7.02 | 7.05 | 7.07 |
| 200 day SMA | 7.75 | 7.77 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.