Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 115.08 and 118.73
| Daily Target 1 | 112.08 |
| Daily Target 2 | 114.42 |
| Daily Target 3 | 115.73 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 119.38 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 116.76 (3.35%) | 113.39 | 113.39 - 117.04 | 1.0652 times | Thu 21 November 2024 | 112.97 (0.53%) | 113.36 | 112.82 - 115.06 | 0.6412 times | Wed 20 November 2024 | 112.37 (0.78%) | 111.00 | 109.54 - 112.37 | 0.7272 times | Tue 19 November 2024 | 111.50 (-1.45%) | 111.07 | 109.28 - 112.12 | 1.0857 times | Mon 18 November 2024 | 113.14 (-1.14%) | 115.00 | 113.13 - 115.45 | 0.8327 times | Fri 15 November 2024 | 114.44 (-2.11%) | 118.03 | 113.24 - 118.31 | 0.928 times | Thu 14 November 2024 | 116.91 (-2.48%) | 119.77 | 116.17 - 121.16 | 1.2302 times | Wed 13 November 2024 | 119.88 (0.71%) | 119.31 | 118.10 - 123.21 | 1.6634 times | Tue 12 November 2024 | 119.04 (-0.97%) | 118.79 | 118.51 - 120.01 | 1.0786 times | Mon 11 November 2024 | 120.21 (0.73%) | 119.89 | 119.50 - 121.39 | 0.7477 times | Fri 08 November 2024 | 119.34 (1.36%) | 117.48 | 117.00 - 119.74 | 0.9628 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 113.02 and 120.78
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 114.36 |
| Weekly Target 4 | 119.44 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 116.76 (2.03%) | 115.00 | 109.28 - 117.04 | 0.8687 times | Fri 15 November 2024 | 114.44 (-4.11%) | 119.89 | 113.24 - 123.21 | 1.1273 times | Fri 08 November 2024 | 119.34 (13.59%) | 104.68 | 104.63 - 121.60 | 1.0139 times | Fri 01 November 2024 | 105.06 (1.17%) | 104.49 | 101.62 - 110.64 | 0.7947 times | Fri 25 October 2024 | 103.84 (-1.67%) | 105.56 | 101.15 - 106.30 | 0.6001 times | Fri 18 October 2024 | 105.60 (0.4%) | 104.35 | 103.15 - 108.52 | 0.7344 times | Fri 11 October 2024 | 105.18 (-0.29%) | 104.41 | 102.63 - 107.02 | 0.9067 times | Fri 04 October 2024 | 105.49 (-6.17%) | 111.64 | 96.18 - 112.71 | 1.5806 times | Fri 27 September 2024 | 112.43 (4.03%) | 109.13 | 106.71 - 114.60 | 0.8082 times | Fri 20 September 2024 | 108.07 (2.34%) | 106.76 | 104.51 - 111.68 | 1.5655 times | Fri 13 September 2024 | 105.60 (1.86%) | 103.18 | 100.63 - 106.91 | 0.984 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 109.76 and 130.22
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 114.24 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 116.76 (14.89%) | 103.16 | 102.75 - 123.21 | 0.7473 times | Thu 31 October 2024 | 101.63 (-9.15%) | 111.00 | 96.18 - 111.08 | 1.002 times | Mon 30 September 2024 | 111.86 (-3.6%) | 114.39 | 100.63 - 114.60 | 0.9798 times | Fri 30 August 2024 | 116.04 (-3.65%) | 119.75 | 98.51 - 120.82 | 0.9446 times | Wed 31 July 2024 | 120.43 (11.38%) | 108.48 | 104.16 - 123.09 | 1.0159 times | Fri 28 June 2024 | 108.13 (-5.46%) | 114.50 | 104.91 - 114.50 | 1.0225 times | Fri 31 May 2024 | 114.38 (-0.49%) | 115.87 | 105.65 - 118.21 | 1.2166 times | Tue 30 April 2024 | 114.94 (-12.76%) | 131.97 | 114.75 - 131.97 | 1.0798 times | Thu 28 March 2024 | 131.75 (-1.91%) | 134.99 | 128.12 - 139.21 | 1.015 times | Thu 29 February 2024 | 134.32 (14.83%) | 117.26 | 116.64 - 145.08 | 0.9765 times | Wed 31 January 2024 | 116.97 (-10.11%) | 129.02 | 115.25 - 130.48 | 0.8617 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 116.19 |
| 20 day DMA | 112.56 |
| 35 day DMA | 109.34 |
| 50 day DMA | 108.77 |
| 100 day DMA | 110.49 |
| 150 day DMA | 110.6 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.51 | 113.38 | 113.58 |
| 12 day EMA | 114.09 | 113.6 | 113.71 |
| 20 day EMA | 112.82 | 112.41 | 112.35 |
| 35 day EMA | 111.07 | 110.73 | 110.6 |
| 50 day EMA | 108.77 | 108.44 | 108.25 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 112.88 | 113.67 |
| 12 day SMA | 116.19 | 116.4 | 116.03 |
| 20 day SMA | 112.56 | 111.92 | 111.49 |
| 35 day SMA | 109.34 | 109.02 | 108.66 |
| 50 day SMA | 108.77 | 108.55 | 108.34 |
| 100 day SMA | 110.49 | 110.38 | 110.32 |
| 150 day SMA | 110.6 | 110.61 | 110.65 |
| 200 day SMA | 115.19 | 115.21 | 115.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.