Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 9.24 and 9.47
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.4266666666667 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.66 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.37 (-0.53%) | 9.42 | 9.34 - 9.57 | 0.975 times | Thu 05 September 2024 | 9.42 (-1.26%) | 9.59 | 9.39 - 9.63 | 1.026 times | Wed 04 September 2024 | 9.54 (1.27%) | 9.40 | 9.21 - 9.78 | 0.8592 times | Tue 03 September 2024 | 9.42 (-5.42%) | 9.84 | 9.39 - 9.94 | 1.3478 times | Fri 30 August 2024 | 9.96 (0%) | 10.03 | 9.77 - 10.08 | 1.058 times | Fri 30 August 2024 | 9.96 (0.1%) | 10.03 | 9.77 - 10.08 | 1.058 times | Thu 29 August 2024 | 9.95 (1.84%) | 9.82 | 9.81 - 10.01 | 0.8079 times | Wed 28 August 2024 | 9.77 (0.31%) | 9.73 | 9.63 - 9.87 | 1.0694 times | Tue 27 August 2024 | 9.74 (-2.11%) | 9.89 | 9.67 - 9.90 | 0.5906 times | Mon 26 August 2024 | 9.95 (-0.5%) | 10.12 | 9.91 - 10.25 | 1.2081 times | Fri 23 August 2024 | 10.00 (5.71%) | 9.55 | 9.54 - 10.03 | 0.6078 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 8.93 and 9.66
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.5066666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.37 (-5.92%) | 9.84 | 9.21 - 9.94 | 0.6981 times | Fri 30 August 2024 | 9.96 (0%) | 10.03 | 9.77 - 10.08 | 0.1755 times | Fri 30 August 2024 | 9.96 (-0.4%) | 10.12 | 9.63 - 10.25 | 0.7854 times | Fri 23 August 2024 | 10.00 (6.27%) | 9.55 | 9.34 - 10.03 | 0.623 times | Fri 16 August 2024 | 9.41 (5.14%) | 8.97 | 8.92 - 9.59 | 0.7478 times | Fri 09 August 2024 | 8.95 (-4.28%) | 9.11 | 8.65 - 9.36 | 1.1105 times | Fri 02 August 2024 | 9.35 (-10.44%) | 10.41 | 9.26 - 10.44 | 1.2151 times | Fri 26 July 2024 | 10.44 (1.75%) | 10.31 | 10.16 - 11.08 | 1.5175 times | Fri 19 July 2024 | 10.26 (8.34%) | 9.55 | 9.49 - 10.31 | 1.4806 times | Fri 12 July 2024 | 9.47 (7.98%) | 8.78 | 8.61 - 9.51 | 1.6463 times | Fri 05 July 2024 | 8.77 (-4.67%) | 9.40 | 8.66 - 9.54 | 0.961 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 8.93 and 9.66
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.37 (-5.92%) | 9.84 | 9.21 - 9.94 | 0.1054 times | Fri 30 August 2024 | 9.96 (-1.58%) | 10.15 | 8.65 - 10.25 | 0.6201 times | Wed 31 July 2024 | 10.12 (1.91%) | 9.95 | 8.61 - 11.08 | 1.1423 times | Fri 28 June 2024 | 9.93 (-17.8%) | 12.25 | 9.55 - 12.33 | 2.0143 times | Fri 31 May 2024 | 12.08 (7.28%) | 11.30 | 9.75 - 12.24 | 1.2803 times | Tue 30 April 2024 | 11.26 (-13.58%) | 13.03 | 11.13 - 13.43 | 0.757 times | Thu 28 March 2024 | 13.03 (10.42%) | 11.88 | 11.66 - 13.90 | 1.2893 times | Thu 29 February 2024 | 11.80 (27.16%) | 9.42 | 8.81 - 13.04 | 1.251 times | Wed 31 January 2024 | 9.28 (-5.11%) | 9.64 | 9.00 - 10.22 | 0.7437 times | Fri 29 December 2023 | 9.78 (-1.81%) | 9.95 | 9.14 - 10.70 | 0.7967 times | Thu 30 November 2023 | 9.96 (-14.51%) | 11.65 | 9.68 - 12.13 | 1.2576 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.62 |
| 100 day DMA | 10.36 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.59 | 9.67 |
| 12 day EMA | 9.6 | 9.64 | 9.68 |
| 20 day EMA | 9.61 | 9.64 | 9.66 |
| 35 day EMA | 9.63 | 9.65 | 9.66 |
| 50 day EMA | 9.64 | 9.65 | 9.66 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.66 | 9.77 |
| 12 day SMA | 9.71 | 9.72 | 9.73 |
| 20 day SMA | 9.59 | 9.57 | 9.56 |
| 35 day SMA | 9.69 | 9.72 | 9.74 |
| 50 day SMA | 9.62 | 9.63 | 9.64 |
| 100 day SMA | 10.36 | 10.38 | 10.41 |
| 150 day SMA | 11.04 | 11.03 | 11.03 |
| 200 day SMA | 10.72 | 10.72 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.