Login or Join
HomepageMacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MacomTechnology
Strong Daily Stock price targets for MacomTechnology MTSI are 130.17 and 133.63
| Daily Target 1 | 127.47 |
| Daily Target 2 | 129.4 |
| Daily Target 3 | 130.93 |
| Daily Target 4 | 132.86 |
| Daily Target 5 | 134.39 |
Daily price and volume Macom Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.33 (2.96%) | 129.71 | 129.00 - 132.46 | 0.8883 times | Wed 20 November 2024 | 127.56 (1.82%) | 126.94 | 125.22 - 127.87 | 0.9194 times | Tue 19 November 2024 | 125.28 (1.66%) | 120.80 | 120.40 - 126.19 | 1.4594 times | Mon 18 November 2024 | 123.23 (0.19%) | 123.00 | 122.63 - 125.06 | 0.8616 times | Fri 15 November 2024 | 123.00 (-2.97%) | 125.26 | 122.16 - 125.47 | 0.876 times | Thu 14 November 2024 | 126.76 (-1.52%) | 129.41 | 125.95 - 129.63 | 0.6829 times | Wed 13 November 2024 | 128.71 (-2.39%) | 131.26 | 128.17 - 131.56 | 1.0608 times | Tue 12 November 2024 | 131.86 (-1.96%) | 134.50 | 130.43 - 134.55 | 0.7135 times | Mon 11 November 2024 | 134.49 (-2.44%) | 136.50 | 132.83 - 137.22 | 0.9237 times | Fri 08 November 2024 | 137.86 (-0.92%) | 135.57 | 135.00 - 139.71 | 1.6143 times | Thu 07 November 2024 | 139.14 (14.12%) | 140.00 | 130.50 - 140.27 | 2.2299 times |
Weekly price and charts MacomTechnology
Strong weekly Stock price targets for MacomTechnology MTSI are 125.87 and 137.93
| Weekly Target 1 | 116 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 128.06333333333 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 140.12 |
Weekly price and volumes for Macom Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.33 (6.77%) | 123.00 | 120.40 - 132.46 | 1.0575 times | Fri 15 November 2024 | 123.00 (-10.78%) | 136.50 | 122.16 - 137.22 | 1.0904 times | Fri 08 November 2024 | 137.86 (22.38%) | 112.07 | 111.67 - 140.27 | 1.7996 times | Fri 01 November 2024 | 112.65 (-7.44%) | 121.06 | 111.06 - 122.60 | 0.8319 times | Fri 25 October 2024 | 121.70 (6.94%) | 113.00 | 111.34 - 121.86 | 0.9487 times | Fri 18 October 2024 | 113.80 (-2.04%) | 117.18 | 112.52 - 118.55 | 0.4721 times | Fri 11 October 2024 | 116.17 (5.4%) | 109.30 | 108.78 - 117.12 | 0.71 times | Fri 04 October 2024 | 110.22 (-1.17%) | 109.99 | 104.79 - 112.43 | 1.1365 times | Fri 27 September 2024 | 111.52 (7.54%) | 105.59 | 103.81 - 113.61 | 0.8954 times | Fri 20 September 2024 | 103.70 (2.22%) | 100.93 | 99.50 - 106.86 | 1.0578 times | Fri 13 September 2024 | 101.45 (6.04%) | 97.11 | 95.03 - 103.51 | 0.8611 times |
Monthly price and charts MacomTechnology
Strong monthly Stock price targets for MacomTechnology MTSI are 121.5 and 150.1
| Monthly Target 1 | 99.16 |
| Monthly Target 2 | 115.24 |
| Monthly Target 3 | 127.75666666667 |
| Monthly Target 4 | 143.84 |
| Monthly Target 5 | 156.36 |
Monthly price and volumes Macom Technology
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 131.33 (16.84%) | 112.98 | 111.67 - 140.27 | 0.8778 times | Thu 31 October 2024 | 112.40 (1.02%) | 110.93 | 104.79 - 122.60 | 0.779 times | Mon 30 September 2024 | 111.26 (1.86%) | 106.72 | 94.20 - 113.61 | 0.8152 times | Fri 30 August 2024 | 109.23 (8.23%) | 99.11 | 90.01 - 111.37 | 1.0466 times | Wed 31 July 2024 | 100.92 (-9.46%) | 111.62 | 94.74 - 118.77 | 1.2081 times | Fri 28 June 2024 | 111.47 (10.21%) | 102.29 | 99.09 - 113.50 | 1.4229 times | Fri 31 May 2024 | 101.14 (-0.79%) | 99.33 | 95.37 - 107.00 | 1.0472 times | Tue 30 April 2024 | 101.95 (6.6%) | 96.24 | 91.09 - 104.90 | 0.9883 times | Thu 28 March 2024 | 95.64 (8.28%) | 89.29 | 88.18 - 99.21 | 0.7954 times | Thu 29 February 2024 | 88.33 (2.44%) | 84.53 | 79.25 - 88.53 | 1.0196 times | Wed 31 January 2024 | 86.23 (-7.23%) | 91.95 | 81.33 - 93.38 | 0.7126 times |
Indicator Analysis of MacomTechnology
Please login to view indicator analysis. or View indicator analysis of MacomTechnology MTSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Macom Technology MTSI
DMA (daily moving average) of Macom Technology MTSI
| DMA period | DMA value |
| 5 day DMA | 126.08 |
| 12 day DMA | 129.26 |
| 20 day DMA | 124.17 |
| 35 day DMA | 119.75 |
| 50 day DMA | 115.67 |
| 100 day DMA | 110 |
| 150 day DMA | 107.97 |
| 200 day DMA | 104.34 |
EMA (exponential moving average) of Macom Technology MTSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.96 | 126.28 | 125.64 |
| 12 day EMA | 126.53 | 125.66 | 125.31 |
| 20 day EMA | 124.29 | 123.55 | 123.13 |
| 35 day EMA | 119.99 | 119.32 | 118.83 |
| 50 day EMA | 115.32 | 114.67 | 114.14 |
SMA (simple moving average) of Macom Technology MTSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.08 | 125.17 | 125.4 |
| 12 day SMA | 129.26 | 128.04 | 126.9 |
| 20 day SMA | 124.17 | 123.45 | 122.85 |
| 35 day SMA | 119.75 | 119.08 | 118.54 |
| 50 day SMA | 115.67 | 115.07 | 114.54 |
| 100 day SMA | 110 | 109.81 | 109.65 |
| 150 day SMA | 107.97 | 107.76 | 107.54 |
| 200 day SMA | 104.34 | 104.1 | 103.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.