Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 9.95 and 10.22
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.026666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.3 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9.97 (0%) | 9.93 | 9.92 - 10.19 | 1.1719 times | Thu 23 January 2025 | 9.97 (5.84%) | 9.41 | 9.41 - 9.98 | 1.2331 times | Wed 22 January 2025 | 9.42 (-1.36%) | 9.52 | 9.37 - 9.57 | 1.5436 times | Tue 21 January 2025 | 9.55 (2.91%) | 9.45 | 9.34 - 9.58 | 1.2065 times | Fri 17 January 2025 | 9.28 (0%) | 9.29 | 9.19 - 9.39 | 0.7736 times | Fri 17 January 2025 | 9.28 (1.53%) | 9.29 | 9.19 - 9.39 | 0.7736 times | Thu 16 January 2025 | 9.14 (-0.44%) | 9.15 | 9.06 - 9.24 | 0.6804 times | Wed 15 January 2025 | 9.18 (2.57%) | 9.23 | 9.04 - 9.29 | 0.8663 times | Tue 14 January 2025 | 8.95 (1.24%) | 8.94 | 8.71 - 9.06 | 0.7873 times | Mon 13 January 2025 | 8.84 (5.24%) | 8.33 | 8.33 - 8.87 | 0.9639 times | Fri 10 January 2025 | 8.40 (-2.67%) | 8.45 | 8.30 - 8.59 | 1.0291 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 9.66 and 10.51
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9.97 (7.44%) | 9.45 | 9.34 - 10.19 | 1.2915 times | Fri 17 January 2025 | 9.28 (0%) | 9.29 | 9.19 - 9.39 | 0.1938 times | Fri 17 January 2025 | 9.28 (10.48%) | 8.33 | 8.33 - 9.39 | 1.02 times | Fri 10 January 2025 | 8.40 (-2.67%) | 8.67 | 8.30 - 8.75 | 0.5419 times | Wed 08 January 2025 | 8.63 (-4.11%) | 9.06 | 8.47 - 9.27 | 0.8621 times | Fri 03 January 2025 | 9.00 (2.62%) | 8.66 | 8.54 - 9.32 | 0.929 times | Fri 27 December 2024 | 8.77 (1.62%) | 8.63 | 8.53 - 9.07 | 1.047 times | Fri 20 December 2024 | 8.63 (-12.92%) | 9.93 | 8.58 - 9.95 | 2.2645 times | Fri 13 December 2024 | 9.91 (-4.16%) | 10.36 | 9.74 - 10.63 | 1.4666 times | Thu 05 December 2024 | 10.34 (-2.08%) | 10.84 | 10.34 - 10.84 | 0.3835 times | Tue 26 November 2024 | 10.56 (-2.31%) | 10.91 | 10.50 - 11.32 | 1.8618 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 9.14 and 11.03
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.4866666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 9.97 (9.2%) | 9.20 | 8.30 - 10.19 | 0.6844 times | Tue 31 December 2024 | 9.13 (-13.54%) | 10.49 | 8.53 - 10.63 | 0.8311 times | Tue 26 November 2024 | 10.56 (13.06%) | 9.21 | 8.60 - 11.39 | 1.3549 times | Thu 31 October 2024 | 9.34 (-2.91%) | 9.55 | 8.50 - 10.55 | 1.0056 times | Mon 30 September 2024 | 9.62 (-4.66%) | 10.03 | 8.85 - 10.45 | 0.9351 times | Fri 30 August 2024 | 10.09 (-20.17%) | 12.64 | 8.91 - 12.81 | 1.2231 times | Wed 31 July 2024 | 12.64 (9.63%) | 11.47 | 10.01 - 13.46 | 1.0764 times | Fri 28 June 2024 | 11.53 (-7.24%) | 12.58 | 10.40 - 12.58 | 1.1521 times | Fri 31 May 2024 | 12.43 (2.73%) | 12.13 | 11.16 - 13.13 | 0.9812 times | Tue 30 April 2024 | 12.10 (-14.43%) | 14.12 | 12.10 - 14.32 | 0.7561 times | Thu 28 March 2024 | 14.14 (1.43%) | 14.05 | 12.66 - 14.29 | 0.8058 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.64 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.54 | 9.33 |
| 12 day EMA | 9.39 | 9.28 | 9.16 |
| 20 day EMA | 9.3 | 9.23 | 9.15 |
| 35 day EMA | 9.43 | 9.4 | 9.37 |
| 50 day EMA | 9.64 | 9.63 | 9.62 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.5 | 9.33 |
| 12 day SMA | 9.22 | 9.11 | 9 |
| 20 day SMA | 9.07 | 9.02 | 8.96 |
| 35 day SMA | 9.25 | 9.27 | 9.3 |
| 50 day SMA | 9.67 | 9.66 | 9.64 |
| 100 day SMA | 9.64 | 9.64 | 9.65 |
| 150 day SMA | 10.05 | 10.06 | 10.07 |
| 200 day SMA | 10.64 | 10.66 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.