Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 81.94 and 84.02
| Daily Target 1 | 81.52 |
| Daily Target 2 | 82.36 |
| Daily Target 3 | 83.6 |
| Daily Target 4 | 84.44 |
| Daily Target 5 | 85.68 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.20 (0%) | 84.05 | 82.76 - 84.84 | 0.8607 times | Tue 26 November 2024 | 83.20 (-1.65%) | 84.05 | 82.76 - 84.84 | 0.8607 times | Mon 25 November 2024 | 84.60 (1.45%) | 83.89 | 83.89 - 86.49 | 2.1989 times | Fri 22 November 2024 | 83.39 (1.16%) | 82.77 | 82.55 - 84.02 | 0.8607 times | Thu 21 November 2024 | 82.43 (3.17%) | 80.47 | 80.16 - 82.48 | 0.995 times | Wed 20 November 2024 | 79.90 (0.45%) | 78.90 | 78.82 - 80.02 | 0.6019 times | Tue 19 November 2024 | 79.54 (-0.9%) | 79.55 | 78.98 - 80.10 | 0.7869 times | Mon 18 November 2024 | 80.26 (-0.51%) | 81.02 | 80.19 - 81.68 | 0.8473 times | Fri 15 November 2024 | 80.67 (-1.28%) | 82.06 | 80.64 - 82.17 | 0.9936 times | Thu 14 November 2024 | 81.72 (0.04%) | 82.07 | 81.02 - 82.43 | 0.9943 times | Wed 13 November 2024 | 81.69 (1.06%) | 81.47 | 81.12 - 82.70 | 0.7665 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 81.94 and 84.02
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 82.36 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.20 (0%) | 84.05 | 82.76 - 84.84 | 0.193 times | Tue 26 November 2024 | 83.20 (-0.23%) | 83.89 | 82.76 - 86.49 | 0.686 times | Fri 22 November 2024 | 83.39 (3.37%) | 81.02 | 78.82 - 84.02 | 0.9174 times | Fri 15 November 2024 | 80.67 (-2.21%) | 83.37 | 80.45 - 84.07 | 1.1501 times | Fri 08 November 2024 | 82.49 (9.27%) | 75.12 | 75.12 - 84.95 | 1.288 times | Fri 01 November 2024 | 75.49 (-1.27%) | 76.70 | 74.46 - 77.36 | 1.317 times | Fri 25 October 2024 | 76.46 (-4.47%) | 80.18 | 75.65 - 80.18 | 1.3724 times | Fri 18 October 2024 | 80.04 (3.98%) | 76.76 | 76.66 - 81.00 | 1.2278 times | Fri 11 October 2024 | 76.98 (1.25%) | 75.52 | 74.59 - 77.19 | 0.8282 times | Fri 04 October 2024 | 76.03 (0.45%) | 75.31 | 74.49 - 77.24 | 1.0202 times | Fri 27 September 2024 | 75.69 (3.61%) | 73.18 | 72.73 - 76.90 | 1.1559 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 78.83 and 90.86
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 76.28 |
| Monthly Target 3 | 81.383333333333 |
| Monthly Target 4 | 88.31 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.20 (10.51%) | 75.84 | 74.46 - 86.49 | 0.843 times | Thu 31 October 2024 | 75.29 (-2.51%) | 77.06 | 74.49 - 81.00 | 0.9832 times | Mon 30 September 2024 | 77.23 (0.17%) | 75.98 | 69.94 - 77.24 | 0.8335 times | Fri 30 August 2024 | 77.10 (-1.63%) | 78.19 | 69.43 - 78.81 | 1.0847 times | Wed 31 July 2024 | 78.38 (-5.75%) | 83.01 | 77.45 - 90.30 | 1.1805 times | Fri 28 June 2024 | 83.16 (-4.14%) | 87.40 | 81.41 - 87.46 | 1.0819 times | Fri 31 May 2024 | 86.75 (19.01%) | 72.64 | 72.50 - 87.19 | 1.2098 times | Tue 30 April 2024 | 72.89 (-3.17%) | 75.39 | 69.86 - 78.04 | 0.896 times | Thu 28 March 2024 | 75.28 (4.04%) | 72.19 | 70.36 - 76.80 | 0.7337 times | Thu 29 February 2024 | 72.36 (10.73%) | 65.74 | 64.91 - 73.73 | 1.1538 times | Wed 31 January 2024 | 65.35 (-8.36%) | 70.64 | 64.79 - 71.27 | 0.967 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 81.79 |
| 20 day DMA | 80.83 |
| 35 day DMA | 79.39 |
| 50 day DMA | 78.15 |
| 100 day DMA | 77.45 |
| 150 day DMA | 79.11 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 82.89 | 82.73 |
| 12 day EMA | 82.01 | 81.79 | 81.53 |
| 20 day EMA | 81.06 | 80.83 | 80.58 |
| 35 day EMA | 79.59 | 79.38 | 79.16 |
| 50 day EMA | 78.17 | 77.96 | 77.75 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 82.7 | 81.97 |
| 12 day SMA | 81.79 | 81.76 | 81.7 |
| 20 day SMA | 80.83 | 80.49 | 80.14 |
| 35 day SMA | 79.39 | 79.18 | 78.96 |
| 50 day SMA | 78.15 | 77.92 | 77.69 |
| 100 day SMA | 77.45 | 77.44 | 77.41 |
| 150 day SMA | 79.11 | 79.04 | 78.99 |
| 200 day SMA | 77.53 | 77.48 | 77.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.