Login or Join
HomepageMastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MastecInc
Strong Daily Stock price targets for MastecInc MTZ are 145.22 and 152.84
| Daily Target 1 | 139.23 |
| Daily Target 2 | 143.59 |
| Daily Target 3 | 146.85333333333 |
| Daily Target 4 | 151.21 |
| Daily Target 5 | 154.47 |
Daily price and volume Mastec Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 147.94 (0%) | 143.00 | 142.50 - 150.12 | 1.4256 times | Tue 26 November 2024 | 147.94 (3.4%) | 143.00 | 142.50 - 150.12 | 1.4256 times | Mon 25 November 2024 | 143.07 (0.65%) | 143.35 | 138.51 - 143.37 | 1.1273 times | Fri 22 November 2024 | 142.15 (0.06%) | 141.68 | 140.54 - 142.96 | 0.6551 times | Thu 21 November 2024 | 142.06 (0.88%) | 142.01 | 141.20 - 144.31 | 1.0504 times | Wed 20 November 2024 | 140.82 (-1.11%) | 142.51 | 139.32 - 143.06 | 0.5904 times | Tue 19 November 2024 | 142.40 (2.83%) | 135.91 | 135.91 - 142.79 | 1.1223 times | Mon 18 November 2024 | 138.48 (2.34%) | 136.31 | 135.71 - 140.42 | 0.8579 times | Fri 15 November 2024 | 135.32 (-1.51%) | 136.01 | 134.63 - 137.57 | 0.8605 times | Thu 14 November 2024 | 137.40 (-1.38%) | 139.31 | 135.66 - 139.43 | 0.885 times | Wed 13 November 2024 | 139.32 (-0.29%) | 140.00 | 138.41 - 141.91 | 0.9974 times |
Weekly price and charts MastecInc
Strong weekly Stock price targets for MastecInc MTZ are 145.22 and 152.84
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 143.59 |
| Weekly Target 3 | 146.85333333333 |
| Weekly Target 4 | 151.21 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Mastec Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 147.94 (0%) | 143.00 | 142.50 - 150.12 | 0.3656 times | Tue 26 November 2024 | 147.94 (4.07%) | 143.35 | 138.51 - 150.12 | 0.6546 times | Fri 22 November 2024 | 142.15 (5.05%) | 136.31 | 135.71 - 144.31 | 1.0965 times | Fri 15 November 2024 | 135.32 (-6.61%) | 146.29 | 134.63 - 147.23 | 1.3174 times | Fri 08 November 2024 | 144.89 (11.45%) | 131.20 | 130.92 - 145.74 | 1.3912 times | Fri 01 November 2024 | 130.00 (6.6%) | 123.00 | 118.86 - 138.87 | 1.6609 times | Fri 25 October 2024 | 121.95 (-4.09%) | 127.00 | 121.00 - 129.00 | 0.6937 times | Fri 18 October 2024 | 127.15 (-0.19%) | 126.86 | 124.20 - 129.85 | 0.9231 times | Fri 11 October 2024 | 127.39 (0.2%) | 127.27 | 124.16 - 130.22 | 0.9488 times | Fri 04 October 2024 | 127.13 (3.53%) | 123.01 | 119.87 - 129.49 | 0.9481 times | Fri 27 September 2024 | 122.80 (-2.65%) | 125.90 | 121.60 - 127.87 | 0.9432 times |
Monthly price and charts MastecInc
Strong monthly Stock price targets for MastecInc MTZ are 138.22 and 159.84
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 134.25 |
| Monthly Target 3 | 142.18666666667 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 163.81 |
Monthly price and volumes Mastec Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 147.94 (20.38%) | 138.36 | 128.50 - 150.12 | 1.1345 times | Thu 31 October 2024 | 122.89 (-0.17%) | 123.10 | 118.86 - 130.22 | 0.8866 times | Mon 30 September 2024 | 123.10 (8.81%) | 111.73 | 96.01 - 127.97 | 1.0804 times | Fri 30 August 2024 | 113.13 (2.82%) | 110.00 | 89.96 - 113.69 | 0.941 times | Wed 31 July 2024 | 110.03 (2.84%) | 107.73 | 99.52 - 112.30 | 1.0725 times | Fri 28 June 2024 | 106.99 (-4.69%) | 111.82 | 105.45 - 112.88 | 0.8295 times | Fri 31 May 2024 | 112.25 (26.56%) | 88.43 | 86.12 - 113.12 | 1.1061 times | Tue 30 April 2024 | 88.69 (-4.89%) | 92.97 | 82.29 - 96.73 | 0.829 times | Thu 28 March 2024 | 93.25 (23.58%) | 84.00 | 80.47 - 94.82 | 1.1039 times | Thu 29 February 2024 | 75.46 (14.91%) | 66.48 | 66.48 - 75.89 | 1.0165 times | Wed 31 January 2024 | 65.67 (-13.27%) | 74.57 | 60.96 - 75.69 | 1.3071 times |
Indicator Analysis of MastecInc
Please login to view indicator analysis. or View indicator analysis of MastecInc MTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
| DMA period | DMA value |
| 5 day DMA | 144.63 |
| 12 day DMA | 141.39 |
| 20 day DMA | 139.54 |
| 35 day DMA | 133.27 |
| 50 day DMA | 130.85 |
| 100 day DMA | 119.35 |
| 150 day DMA | 115.16 |
| 200 day DMA | 107.9 |
EMA (exponential moving average) of Mastec Inc MTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.21 | 143.85 | 141.8 |
| 12 day EMA | 142.11 | 141.05 | 139.8 |
| 20 day EMA | 139.24 | 138.32 | 137.31 |
| 35 day EMA | 135.3 | 134.56 | 133.77 |
| 50 day EMA | 130.87 | 130.17 | 129.44 |
SMA (simple moving average) of Mastec Inc MTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.63 | 143.21 | 142.1 |
| 12 day SMA | 141.39 | 141.15 | 140.89 |
| 20 day SMA | 139.54 | 138.14 | 136.85 |
| 35 day SMA | 133.27 | 132.69 | 132.13 |
| 50 day SMA | 130.85 | 130.23 | 129.6 |
| 100 day SMA | 119.35 | 118.9 | 118.44 |
| 150 day SMA | 115.16 | 114.77 | 114.38 |
| 200 day SMA | 107.9 | 107.52 | 107.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.