Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 93.16 and 96.49
| Daily Target 1 | 92.43 |
| Daily Target 2 | 93.88 |
| Daily Target 3 | 95.763333333333 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 99.09 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 95.32 (-1.66%) | 96.30 | 94.32 - 97.65 | 1.4817 times |
| Tue 13 May 2025 | 96.93 (5.03%) | 92.55 | 92.55 - 97.41 | 1.4798 times |
| Mon 12 May 2025 | 92.29 (7.49%) | 92.81 | 91.95 - 94.20 | 1.4669 times |
| Fri 09 May 2025 | 85.86 (0.83%) | 85.57 | 84.68 - 86.27 | 0.6878 times |
| Thu 08 May 2025 | 85.15 (3.06%) | 84.25 | 83.36 - 86.21 | 0.9288 times |
| Wed 07 May 2025 | 82.62 (2.62%) | 80.99 | 80.20 - 82.87 | 0.7883 times |
| Tue 06 May 2025 | 80.51 (0.11%) | 79.04 | 78.54 - 81.21 | 0.696 times |
| Mon 05 May 2025 | 80.42 (-0.37%) | 79.41 | 79.05 - 81.15 | 0.6611 times |
| Fri 02 May 2025 | 80.72 (3.79%) | 79.58 | 79.10 - 81.67 | 0.9985 times |
| Thu 01 May 2025 | 77.77 (1.07%) | 79.40 | 77.64 - 79.89 | 0.811 times |
| Wed 30 April 2025 | 76.95 (0.09%) | 73.62 | 73.50 - 77.15 | 1.045 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 93.64 and 99.34
| Weekly Target 1 | 89.27 |
| Weekly Target 2 | 92.3 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 95.32 (11.02%) | 92.81 | 91.95 - 97.65 | 1.0275 times |
| Fri 09 May 2025 | 85.86 (6.37%) | 79.41 | 78.54 - 86.27 | 0.8728 times |
| Fri 02 May 2025 | 80.72 (1.18%) | 78.77 | 73.50 - 81.67 | 1.0788 times |
| Fri 25 April 2025 | 79.78 (15.96%) | 67.76 | 65.64 - 80.30 | 0.5347 times |
| Thu 17 April 2025 | 68.80 (-0.76%) | 67.93 | 67.00 - 70.48 | 0.5975 times |
| Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
| Wed 16 April 2025 | 69.33 (-0.32%) | 74.67 | 67.17 - 74.78 | 0.632 times |
| Fri 11 April 2025 | 69.55 (7.46%) | 63.94 | 61.54 - 78.56 | 2.8166 times |
| Fri 04 April 2025 | 64.72 (-26.82%) | 86.00 | 63.86 - 89.93 | 1.7961 times |
| Fri 28 March 2025 | 88.44 (-6.63%) | 96.10 | 87.60 - 98.42 | 0.6439 times |
| Fri 21 March 2025 | 94.72 (-6.02%) | 101.06 | 93.70 - 104.69 | 1.7726 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 86.48 and 106.49
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 82.76 |
| Monthly Target 3 | 90.203333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 110.21 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 95.32 (23.87%) | 79.40 | 77.64 - 97.65 | 0.4246 times |
| Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2403 times |
| Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9519 times |
| Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7833 times |
| Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.3079 times |
| Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.0535 times |
| Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6985 times |
| Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9953 times |
| Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3503 times |
| Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1943 times |
| Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.146 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 84.29 |
| 20 day DMA | 79.58 |
| 35 day DMA | 78.37 |
| 50 day DMA | 83.47 |
| 100 day DMA | 89.69 |
| 150 day DMA | 94.51 |
| 200 day DMA | 95.29 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.68 | 89.86 | 86.32 |
| 12 day EMA | 86.1 | 84.42 | 82.15 |
| 20 day EMA | 83.29 | 82.02 | 80.45 |
| 35 day EMA | 83.78 | 83.1 | 82.29 |
| 50 day EMA | 85.16 | 84.75 | 84.25 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 88.57 | 85.29 |
| 12 day SMA | 84.29 | 82.89 | 81.46 |
| 20 day SMA | 79.58 | 78.28 | 76.99 |
| 35 day SMA | 78.37 | 78.35 | 78.53 |
| 50 day SMA | 83.47 | 83.43 | 83.33 |
| 100 day SMA | 89.69 | 89.83 | 89.94 |
| 150 day SMA | 94.51 | 94.6 | 94.68 |
| 200 day SMA | 95.29 | 95.39 | 95.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.