Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.33 and 10.43
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.413333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.51 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.38 (-0.48%) | 10.42 | 10.38 - 10.48 | 1.1183 times |
| Mon 12 May 2025 | 10.43 (0.29%) | 10.49 | 10.41 - 10.49 | 0.7333 times |
| Fri 09 May 2025 | 10.40 (0.29%) | 10.42 | 10.34 - 10.44 | 0.6776 times |
| Thu 08 May 2025 | 10.37 (0.19%) | 10.40 | 10.35 - 10.48 | 0.6125 times |
| Wed 07 May 2025 | 10.35 (0.1%) | 10.35 | 10.34 - 10.41 | 0.6658 times |
| Tue 06 May 2025 | 10.34 (0.19%) | 10.31 | 10.31 - 10.40 | 0.7027 times |
| Mon 05 May 2025 | 10.32 (0.29%) | 10.32 | 10.25 - 10.33 | 1.0943 times |
| Fri 02 May 2025 | 10.29 (-0.1%) | 10.31 | 10.24 - 10.31 | 0.8351 times |
| Thu 01 May 2025 | 10.30 (0.29%) | 10.29 | 10.26 - 10.32 | 2.0975 times |
| Wed 30 April 2025 | 10.27 (1.38%) | 10.10 | 10.06 - 10.27 | 1.463 times |
| Tue 29 April 2025 | 10.13 (-0.3%) | 10.11 | 10.11 - 10.20 | 1.4928 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.33 and 10.44
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.38 (-0.19%) | 10.49 | 10.38 - 10.49 | 0.4888 times |
| Fri 09 May 2025 | 10.40 (1.07%) | 10.32 | 10.25 - 10.48 | 0.9907 times |
| Fri 02 May 2025 | 10.29 (0.78%) | 10.24 | 10.06 - 10.32 | 1.7918 times |
| Fri 25 April 2025 | 10.21 (1.69%) | 10.03 | 9.82 - 10.24 | 1.4156 times |
| Thu 17 April 2025 | 10.04 (-0.1%) | 10.05 | 10.03 - 10.12 | 0.2435 times |
| Wed 16 April 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.12 | 0 times |
| Wed 16 April 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.12 | 0 times |
| Wed 16 April 2025 | 10.05 (0%) | 10.05 | 10.05 - 10.12 | 0 times |
| Wed 16 April 2025 | 10.05 (0.3%) | 10.07 | 10.02 - 10.14 | 1.0763 times |
| Fri 11 April 2025 | 10.02 (-5.92%) | 10.62 | 9.60 - 10.68 | 3.9932 times |
| Fri 04 April 2025 | 10.65 (-0.84%) | 10.76 | 10.61 - 11.05 | 2.1403 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.31 and 10.56
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.38 (1.07%) | 10.29 | 10.24 - 10.49 | 0.3405 times |
| Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.4225 times |
| Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.2936 times |
| Fri 28 February 2025 | 11.16 (1%) | 11.05 | 10.91 - 11.35 | 1.2719 times |
| Fri 31 January 2025 | 11.05 (0.09%) | 11.07 | 10.68 - 11.25 | 0.9612 times |
| Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 1.0312 times |
| Tue 26 November 2024 | 11.94 (2.31%) | 11.67 | 11.55 - 12.65 | 0.7268 times |
| Thu 31 October 2024 | 11.67 (-5.89%) | 12.50 | 11.37 - 12.69 | 1.0107 times |
| Mon 30 September 2024 | 12.40 (2.65%) | 12.09 | 11.90 - 12.61 | 0.9654 times |
| Fri 30 August 2024 | 12.08 (4.86%) | 11.54 | 11.44 - 12.22 | 0.976 times |
| Wed 31 July 2024 | 11.52 (-0.69%) | 11.69 | 11.45 - 11.94 | 0.6812 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.75 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.38 | 10.35 |
| 12 day EMA | 10.31 | 10.3 | 10.28 |
| 20 day EMA | 10.29 | 10.28 | 10.26 |
| 35 day EMA | 10.37 | 10.37 | 10.37 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.38 | 10.36 |
| 12 day SMA | 10.31 | 10.3 | 10.27 |
| 20 day SMA | 10.2 | 10.18 | 10.16 |
| 35 day SMA | 10.28 | 10.29 | 10.3 |
| 50 day SMA | 10.44 | 10.45 | 10.46 |
| 100 day SMA | 10.75 | 10.76 | 10.77 |
| 150 day SMA | 11.18 | 11.19 | 11.2 |
| 200 day SMA | 11.37 | 11.37 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.