Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 11.47 and 11.53
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.58 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 11.50 (-0.26%) | 11.53 | 11.50 - 11.56 | 1.1014 times | Wed 03 July 2024 | 11.53 (0%) | 11.60 | 11.53 - 11.61 | 0.259 times | Wed 03 July 2024 | 11.53 (0%) | 11.60 | 11.53 - 11.61 | 0.259 times | Tue 02 July 2024 | 11.53 (0.52%) | 11.55 | 11.51 - 11.62 | 0.8903 times | Mon 01 July 2024 | 11.47 (-1.12%) | 11.69 | 11.45 - 11.73 | 1.3431 times | Fri 28 June 2024 | 11.60 (0.87%) | 11.60 | 11.51 - 11.66 | 1.5498 times | Thu 27 June 2024 | 11.50 (-0.17%) | 11.55 | 11.49 - 11.57 | 0.4985 times | Wed 26 June 2024 | 11.52 (0.61%) | 11.45 | 11.39 - 11.55 | 0.5028 times | Tue 25 June 2024 | 11.45 (-1.04%) | 11.51 | 11.40 - 11.55 | 1.5912 times | Mon 24 June 2024 | 11.57 (0.17%) | 11.61 | 11.48 - 11.62 | 2.0048 times | Fri 21 June 2024 | 11.55 (-0.26%) | 11.63 | 11.53 - 11.64 | 0.653 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 11.45 and 11.56
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 11.50 (-0.26%) | 11.60 | 11.50 - 11.61 | 0.2706 times | Wed 03 July 2024 | 11.53 (-0.6%) | 11.69 | 11.45 - 11.73 | 0.4957 times | Fri 28 June 2024 | 11.60 (0.43%) | 11.61 | 11.39 - 11.66 | 1.2225 times | Fri 21 June 2024 | 11.55 (-1.2%) | 11.63 | 11.53 - 11.75 | 0.5169 times | Tue 18 June 2024 | 11.69 (2.01%) | 11.43 | 11.36 - 11.75 | 0.4359 times | Fri 14 June 2024 | 11.46 (3.24%) | 11.14 | 11.10 - 11.48 | 1.129 times | Fri 07 June 2024 | 11.10 (1.37%) | 10.95 | 10.95 - 11.13 | 1.7398 times | Fri 31 May 2024 | 10.95 (-1.08%) | 11.05 | 10.84 - 11.18 | 1.1151 times | Fri 24 May 2024 | 11.07 (-1.07%) | 11.22 | 10.98 - 11.22 | 1.2949 times | Fri 17 May 2024 | 11.19 (-0.18%) | 11.28 | 11.06 - 11.28 | 1.7797 times | Fri 10 May 2024 | 11.21 (2.19%) | 10.99 | 10.98 - 11.34 | 1.8727 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 11.34 and 11.62
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 11.50 (-0.86%) | 11.69 | 11.45 - 11.73 | 0.0927 times | Fri 28 June 2024 | 11.60 (5.94%) | 10.95 | 10.95 - 11.75 | 0.6103 times | Fri 31 May 2024 | 10.95 (0.92%) | 10.85 | 10.80 - 11.34 | 0.9105 times | Tue 30 April 2024 | 10.85 (-2.08%) | 11.06 | 10.79 - 11.33 | 0.9596 times | Thu 28 March 2024 | 11.08 (0%) | 11.12 | 10.80 - 11.43 | 0.9756 times | Thu 29 February 2024 | 11.08 (1.56%) | 10.96 | 10.75 - 11.26 | 0.7715 times | Wed 31 January 2024 | 10.91 (3.02%) | 10.60 | 10.57 - 11.35 | 1.0664 times | Fri 29 December 2023 | 10.59 (3.82%) | 10.27 | 10.21 - 10.91 | 1.8975 times | Thu 30 November 2023 | 10.20 (16.57%) | 8.83 | 8.71 - 10.35 | 1.5287 times | Tue 31 October 2023 | 8.75 (-2.78%) | 9.07 | 8.61 - 9.11 | 1.1872 times | Fri 29 September 2023 | 9.00 (-7.41%) | 9.73 | 8.89 - 9.75 | 1.3453 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.52 | 11.52 |
| 12 day EMA | 11.5 | 11.5 | 11.5 |
| 20 day EMA | 11.45 | 11.44 | 11.43 |
| 35 day EMA | 11.35 | 11.34 | 11.33 |
| 50 day EMA | 11.22 | 11.21 | 11.2 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.53 | 11.53 |
| 12 day SMA | 11.53 | 11.54 | 11.56 |
| 20 day SMA | 11.48 | 11.46 | 11.44 |
| 35 day SMA | 11.3 | 11.29 | 11.28 |
| 50 day SMA | 11.22 | 11.21 | 11.2 |
| 100 day SMA | 11.16 | 11.15 | 11.15 |
| 150 day SMA | 11.02 | 11.01 | 11 |
| 200 day SMA | 10.58 | 10.57 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.