Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 11.03 and 11.1
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.11 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.05 (0.64%) | 11.04 | 11.00 - 11.07 | 1.0354 times | Mon 24 February 2025 | 10.98 (-0.27%) | 10.96 | 10.96 - 11.00 | 0.5505 times | Fri 21 February 2025 | 11.01 (-0.18%) | 11.02 | 10.99 - 11.04 | 0.6992 times | Thu 20 February 2025 | 11.03 (0.27%) | 11.06 | 11.01 - 11.06 | 1.8184 times | Wed 19 February 2025 | 11.00 (0.55%) | 10.90 | 10.86 - 11.20 | 1.2959 times | Tue 18 February 2025 | 10.94 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.5716 times | Fri 14 February 2025 | 10.95 (0.46%) | 10.87 | 10.87 - 10.97 | 0.4969 times | Thu 13 February 2025 | 10.90 (0.28%) | 10.89 | 10.89 - 10.95 | 0.7044 times | Wed 12 February 2025 | 10.87 (-0.82%) | 10.90 | 10.86 - 10.93 | 1.7706 times | Tue 11 February 2025 | 10.96 (-0.27%) | 10.98 | 10.95 - 11.00 | 1.0571 times | Mon 10 February 2025 | 10.99 (0.27%) | 11.00 | 10.97 - 11.02 | 0.9443 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 11.01 and 11.12
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.05 (0.36%) | 10.96 | 10.96 - 11.07 | 0.3144 times | Fri 21 February 2025 | 11.01 (0.55%) | 10.97 | 10.86 - 11.20 | 0.8694 times | Fri 14 February 2025 | 10.95 (-0.09%) | 11.00 | 10.86 - 11.02 | 0.986 times | Fri 07 February 2025 | 10.96 (1.01%) | 10.90 | 10.82 - 11.02 | 1.7317 times | Fri 31 January 2025 | 10.85 (0.93%) | 10.75 | 10.72 - 10.92 | 1.1493 times | Fri 24 January 2025 | 10.75 (1.03%) | 10.69 | 10.67 - 10.75 | 1.2839 times | Fri 17 January 2025 | 10.64 (0%) | 10.64 | 10.60 - 10.68 | 0.265 times | Fri 17 January 2025 | 10.64 (0.09%) | 10.63 | 10.52 - 10.68 | 1.8943 times | Fri 10 January 2025 | 10.63 (-0.75%) | 10.74 | 10.59 - 10.76 | 0.6067 times | Wed 08 January 2025 | 10.71 (-0.46%) | 10.73 | 10.69 - 10.78 | 0.8992 times | Fri 03 January 2025 | 10.76 (1.99%) | 10.55 | 10.55 - 10.80 | 2.5375 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.94 and 11.32
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.05 (1.84%) | 10.90 | 10.82 - 11.20 | 0.6539 times | Fri 31 January 2025 | 10.85 (2.07%) | 10.67 | 10.52 - 10.92 | 1.1247 times | Tue 31 December 2024 | 10.63 (-4.23%) | 11.30 | 10.52 - 11.47 | 1.5868 times | Tue 26 November 2024 | 11.10 (0.18%) | 11.15 | 10.89 - 11.23 | 1.1008 times | Thu 31 October 2024 | 11.08 (-3.82%) | 11.57 | 11.02 - 11.64 | 0.8735 times | Mon 30 September 2024 | 11.52 (3.04%) | 11.23 | 11.20 - 11.60 | 0.778 times | Fri 30 August 2024 | 11.18 (0.27%) | 11.19 | 11.12 - 11.45 | 1.023 times | Wed 31 July 2024 | 11.15 (0.45%) | 11.08 | 10.97 - 11.38 | 1.1569 times | Fri 28 June 2024 | 11.10 (3.45%) | 10.78 | 10.70 - 11.17 | 0.7211 times | Fri 31 May 2024 | 10.73 (0.75%) | 10.67 | 10.60 - 10.99 | 0.9814 times | Tue 30 April 2024 | 10.65 (-3.27%) | 11.03 | 10.56 - 11.08 | 0.9038 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 10.99 | 10.99 |
| 12 day EMA | 10.97 | 10.95 | 10.95 |
| 20 day EMA | 10.92 | 10.91 | 10.9 |
| 35 day EMA | 10.91 | 10.9 | 10.9 |
| 50 day EMA | 10.87 | 10.86 | 10.86 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 10.99 | 10.99 |
| 12 day SMA | 10.97 | 10.96 | 10.96 |
| 20 day SMA | 10.93 | 10.92 | 10.91 |
| 35 day SMA | 10.82 | 10.81 | 10.81 |
| 50 day SMA | 10.79 | 10.8 | 10.81 |
| 100 day SMA | 11.03 | 11.03 | 11.04 |
| 150 day SMA | 11.12 | 11.12 | 11.12 |
| 200 day SMA | 11.09 | 11.09 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.