Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 10.48 and 10.59
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.67 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 10.58 (0.57%) | 10.60 | 10.49 - 10.60 | 1.1688 times | Wed 13 November 2024 | 10.52 (0.77%) | 10.52 | 10.47 - 10.55 | 1.1456 times | Tue 12 November 2024 | 10.44 (-0.76%) | 10.47 | 10.43 - 10.57 | 0.9667 times | Mon 11 November 2024 | 10.52 (0.1%) | 10.58 | 10.49 - 10.60 | 1.0965 times | Fri 08 November 2024 | 10.51 (0.67%) | 10.46 | 10.46 - 10.53 | 0.5219 times | Thu 07 November 2024 | 10.44 (0.68%) | 10.44 | 10.36 - 10.45 | 0.9593 times | Wed 06 November 2024 | 10.37 (-0.86%) | 10.40 | 10.33 - 10.40 | 1.3367 times | Tue 05 November 2024 | 10.46 (0.77%) | 10.38 | 10.38 - 10.46 | 0.5048 times | Mon 04 November 2024 | 10.38 (0.39%) | 10.41 | 10.35 - 10.62 | 0.9446 times | Fri 01 November 2024 | 10.34 (0%) | 10.36 | 10.31 - 10.44 | 1.3551 times | Thu 31 October 2024 | 10.34 (0.88%) | 10.28 | 10.22 - 10.34 | 0.8197 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 10.5 and 10.67
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.536666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 10.58 (0.67%) | 10.58 | 10.43 - 10.60 | 1.0098 times | Fri 08 November 2024 | 10.51 (1.64%) | 10.41 | 10.33 - 10.62 | 0.9844 times | Fri 01 November 2024 | 10.34 (0.1%) | 10.33 | 10.18 - 10.44 | 1.0788 times | Fri 25 October 2024 | 10.33 (-2.55%) | 10.58 | 10.24 - 10.60 | 0.9327 times | Fri 18 October 2024 | 10.60 (-0.09%) | 10.70 | 10.53 - 10.70 | 1.0268 times | Fri 11 October 2024 | 10.61 (-0.84%) | 10.72 | 10.56 - 10.73 | 1.1672 times | Fri 04 October 2024 | 10.70 (0.09%) | 10.67 | 10.66 - 10.82 | 1.1477 times | Fri 27 September 2024 | 10.69 (-0.37%) | 10.71 | 10.65 - 10.76 | 0.834 times | Fri 20 September 2024 | 10.73 (-0.83%) | 10.82 | 10.71 - 10.86 | 0.6998 times | Fri 13 September 2024 | 10.82 (2.75%) | 10.57 | 10.50 - 10.87 | 1.1189 times | Fri 06 September 2024 | 10.53 (0.96%) | 10.48 | 10.43 - 10.57 | 0.591 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 10.45 and 10.76
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.503333333333 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 10.58 (2.32%) | 10.36 | 10.31 - 10.62 | 0.7328 times | Thu 31 October 2024 | 10.34 (-3.27%) | 10.73 | 10.18 - 10.82 | 1.5271 times | Mon 30 September 2024 | 10.69 (2.49%) | 10.48 | 10.43 - 10.87 | 1.1047 times | Fri 30 August 2024 | 10.43 (-0.19%) | 10.51 | 10.30 - 10.67 | 1.0123 times | Wed 31 July 2024 | 10.45 (2.45%) | 10.17 | 10.07 - 10.46 | 0.6601 times | Fri 28 June 2024 | 10.20 (3.98%) | 9.81 | 9.81 - 10.21 | 1.2981 times | Fri 31 May 2024 | 9.81 (0.62%) | 9.75 | 9.75 - 10.10 | 0.8899 times | Tue 30 April 2024 | 9.75 (-4.22%) | 10.13 | 9.65 - 10.23 | 0.8804 times | Thu 28 March 2024 | 10.18 (1.9%) | 9.98 | 9.98 - 10.18 | 0.7264 times | Thu 29 February 2024 | 9.99 (1.11%) | 9.94 | 9.85 - 10.07 | 1.1682 times | Wed 31 January 2024 | 9.88 (-1.4%) | 10.02 | 9.68 - 10.16 | 1.3988 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.47 | 10.45 |
| 12 day EMA | 10.46 | 10.44 | 10.43 |
| 20 day EMA | 10.46 | 10.45 | 10.44 |
| 35 day EMA | 10.49 | 10.48 | 10.48 |
| 50 day EMA | 10.56 | 10.56 | 10.56 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.49 | 10.46 |
| 12 day SMA | 10.43 | 10.4 | 10.38 |
| 20 day SMA | 10.41 | 10.41 | 10.41 |
| 35 day SMA | 10.52 | 10.52 | 10.53 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.46 | 10.45 | 10.45 |
| 150 day SMA | 10.28 | 10.28 | 10.27 |
| 200 day SMA | 10.21 | 10.21 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.