Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 14.27 and 14.44
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.406666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.58 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.37 (-1.78%) | 14.43 | 14.34 - 14.51 | 0.5455 times |
| Mon 24 March 2025 | 14.63 (-2.34%) | 14.73 | 14.60 - 14.76 | 0.7721 times |
| Fri 21 March 2025 | 14.98 (4.54%) | 14.79 | 14.72 - 15.03 | 2.9162 times |
| Thu 20 March 2025 | 14.33 (0.21%) | 14.21 | 14.15 - 14.38 | 0.3675 times |
| Wed 19 March 2025 | 14.30 (0.14%) | 14.12 | 14.10 - 14.44 | 0.9688 times |
| Tue 18 March 2025 | 14.28 (3.03%) | 14.11 | 14.03 - 14.36 | 1.8051 times |
| Mon 17 March 2025 | 13.86 (1.46%) | 13.74 | 13.73 - 13.97 | 1.1995 times |
| Fri 14 March 2025 | 13.66 (3.72%) | 13.48 | 13.45 - 13.71 | 0.9373 times |
| Thu 13 March 2025 | 13.17 (0.69%) | 13.19 | 13.17 - 13.30 | 0.2724 times |
| Wed 12 March 2025 | 13.08 (2.51%) | 13.03 | 12.93 - 13.15 | 0.2154 times |
| Tue 11 March 2025 | 12.76 (0.31%) | 12.71 | 12.57 - 12.85 | 0.3135 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 14.15 and 14.57
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.37 (-4.07%) | 14.73 | 14.34 - 14.76 | 0.7886 times |
| Fri 21 March 2025 | 14.98 (9.66%) | 13.74 | 13.73 - 15.03 | 4.343 times |
| Fri 14 March 2025 | 13.66 (4.92%) | 12.93 | 12.57 - 13.71 | 1.1783 times |
| Fri 07 March 2025 | 13.02 (2.28%) | 12.96 | 12.47 - 13.11 | 0.8165 times |
| Fri 28 February 2025 | 12.73 (0.71%) | 12.68 | 12.40 - 13.08 | 0.7328 times |
| Fri 21 February 2025 | 12.64 (-1.33%) | 13.23 | 12.64 - 13.34 | 0.3752 times |
| Fri 14 February 2025 | 12.81 (2.15%) | 12.49 | 12.31 - 12.86 | 0.4142 times |
| Fri 07 February 2025 | 12.54 (-0.56%) | 12.39 | 12.31 - 12.70 | 0.5197 times |
| Fri 31 January 2025 | 12.61 (2.52%) | 12.35 | 12.32 - 12.96 | 0.4667 times |
| Fri 24 January 2025 | 12.30 (2.07%) | 12.36 | 12.11 - 12.56 | 0.3651 times |
| Fri 17 January 2025 | 12.05 (0%) | 12.00 | 11.98 - 12.08 | 0.0625 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 13.42 and 15.98
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.956666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 14.37 (12.88%) | 12.96 | 12.47 - 15.03 | 3.4697 times |
| Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.9941 times |
| Fri 31 January 2025 | 12.61 (7.59%) | 11.74 | 11.57 - 12.96 | 0.956 times |
| Tue 31 December 2024 | 11.72 (0.86%) | 12.10 | 11.22 - 12.24 | 0.5809 times |
| Tue 26 November 2024 | 11.62 (9.83%) | 10.69 | 10.65 - 12.11 | 0.5201 times |
| Thu 31 October 2024 | 10.58 (3.93%) | 10.25 | 9.85 - 11.00 | 0.6146 times |
| Mon 30 September 2024 | 10.18 (-3.32%) | 10.85 | 10.01 - 10.87 | 0.649 times |
| Fri 30 August 2024 | 10.53 (-9.38%) | 11.37 | 8.75 - 11.37 | 1.0401 times |
| Wed 31 July 2024 | 11.62 (7.59%) | 10.82 | 10.82 - 11.72 | 0.6103 times |
| Fri 28 June 2024 | 10.80 (1.5%) | 10.84 | 9.69 - 10.86 | 0.5652 times |
| Fri 31 May 2024 | 10.64 (6.93%) | 9.92 | 9.76 - 10.64 | 0.8311 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.45 | 14.36 |
| 12 day EMA | 14.01 | 13.94 | 13.82 |
| 20 day EMA | 13.68 | 13.61 | 13.5 |
| 35 day EMA | 13.29 | 13.23 | 13.15 |
| 50 day EMA | 12.99 | 12.93 | 12.86 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.5 | 14.35 |
| 12 day SMA | 13.85 | 13.73 | 13.59 |
| 20 day SMA | 13.47 | 13.39 | 13.29 |
| 35 day SMA | 13.14 | 13.08 | 13.02 |
| 50 day SMA | 12.9 | 12.85 | 12.8 |
| 100 day SMA | 12.22 | 12.18 | 12.14 |
| 150 day SMA | 11.61 | 11.58 | 11.55 |
| 200 day SMA | 11.35 | 11.33 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.