BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.96 and 11.04
Daily Target 1 | 10.94 |
Daily Target 2 | 10.97 |
Daily Target 3 | 11.016666666667 |
Daily Target 4 | 11.05 |
Daily Target 5 | 11.1 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 11.01 (0%) | 11.03 | 10.98 - 11.06 | 1.314 times |
Thu 15 May 2025 | 11.01 (0.36%) | 10.97 | 10.96 - 11.08 | 1.2153 times |
Wed 14 May 2025 | 10.97 (-0.9%) | 11.02 | 10.96 - 11.06 | 1.6423 times |
Tue 13 May 2025 | 11.07 (0%) | 11.09 | 11.04 - 11.09 | 1.0236 times |
Mon 12 May 2025 | 11.07 (-0.45%) | 11.07 | 11.05 - 11.15 | 1.4665 times |
Fri 09 May 2025 | 11.12 (0.18%) | 11.11 | 11.11 - 11.16 | 0.6008 times |
Thu 08 May 2025 | 11.10 (-0.18%) | 11.15 | 11.08 - 11.18 | 0.8434 times |
Wed 07 May 2025 | 11.12 (0%) | 11.13 | 11.08 - 11.16 | 0.6919 times |
Tue 06 May 2025 | 11.12 (-0.09%) | 11.13 | 11.11 - 11.15 | 0.3599 times |
Mon 05 May 2025 | 11.13 (-0.45%) | 11.17 | 11.08 - 11.18 | 0.8423 times |
Fri 02 May 2025 | 11.18 (0.54%) | 11.14 | 11.09 - 11.20 | 0.8371 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.89 and 11.08
Weekly Target 1 | 10.85 |
Weekly Target 2 | 10.93 |
Weekly Target 3 | 11.04 |
Weekly Target 4 | 11.12 |
Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 11.01 (-0.99%) | 11.07 | 10.96 - 11.15 | 1.5848 times |
Fri 09 May 2025 | 11.12 (-0.54%) | 11.17 | 11.08 - 11.18 | 0.7942 times |
Fri 02 May 2025 | 11.18 (1.64%) | 11.03 | 10.96 - 11.20 | 1.0581 times |
Fri 25 April 2025 | 11.00 (1.76%) | 10.80 | 10.66 - 11.07 | 0.7144 times |
Thu 17 April 2025 | 10.81 (-0.46%) | 10.90 | 10.79 - 10.92 | 0.2452 times |
Wed 16 April 2025 | 10.86 (0%) | 10.90 | 10.84 - 10.92 | 0 times |
Wed 16 April 2025 | 10.86 (0%) | 10.90 | 10.84 - 10.92 | 0 times |
Wed 16 April 2025 | 10.86 (0.74%) | 10.82 | 10.82 - 10.95 | 0.7354 times |
Fri 11 April 2025 | 10.78 (-3.14%) | 11.07 | 10.50 - 11.12 | 3.2034 times |
Fri 04 April 2025 | 11.13 (-0.71%) | 11.23 | 11.13 - 11.43 | 1.6645 times |
Fri 28 March 2025 | 11.21 (-1.49%) | 11.36 | 11.21 - 11.41 | 0.5042 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.87 and 11.11
Monthly Target 1 | 10.82 |
Monthly Target 2 | 10.91 |
Monthly Target 3 | 11.056666666667 |
Monthly Target 4 | 11.15 |
Monthly Target 5 | 11.3 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 16 May 2025 | 11.01 (-0.99%) | 11.19 | 10.96 - 11.20 | 0.4886 times |
Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.2251 times |
Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6404 times |
Fri 28 February 2025 | 11.72 (2.99%) | 11.38 | 11.31 - 11.72 | 0.737 times |
Fri 31 January 2025 | 11.38 (2.8%) | 11.11 | 11.00 - 11.45 | 1.0556 times |
Tue 31 December 2024 | 11.07 (-6.42%) | 11.83 | 10.97 - 11.86 | 1.9497 times |
Tue 26 November 2024 | 11.83 (1.37%) | 11.70 | 11.56 - 11.87 | 1.1243 times |
Thu 31 October 2024 | 11.67 (-3.79%) | 12.18 | 11.58 - 12.24 | 1.0493 times |
Mon 30 September 2024 | 12.13 (1.17%) | 12.00 | 11.96 - 12.18 | 0.8582 times |
Fri 30 August 2024 | 11.99 (3.63%) | 11.58 | 11.54 - 11.99 | 0.8718 times |
Wed 31 July 2024 | 11.57 (1.58%) | 11.38 | 11.34 - 11.62 | 1.0214 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
DMA period | DMA value |
5 day DMA | 11.03 |
12 day DMA | 11.09 |
20 day DMA | 11.02 |
35 day DMA | 11 |
50 day DMA | 11.1 |
100 day DMA | 11.24 |
150 day DMA | 11.4 |
200 day DMA | 11.53 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.03 | 11.04 | 11.05 |
12 day EMA | 11.04 | 11.04 | 11.05 |
20 day EMA | 11.05 | 11.05 | 11.05 |
35 day EMA | 11.09 | 11.1 | 11.11 |
50 day EMA | 11.13 | 11.14 | 11.15 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.03 | 11.05 | 11.07 |
12 day SMA | 11.09 | 11.09 | 11.1 |
20 day SMA | 11.02 | 11.01 | 11 |
35 day SMA | 11 | 11 | 11.01 |
50 day SMA | 11.1 | 11.11 | 11.12 |
100 day SMA | 11.24 | 11.24 | 11.24 |
150 day SMA | 11.4 | 11.41 | 11.41 |
200 day SMA | 11.53 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.