BlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 10.96 and 11.04

Daily Target 110.94
Daily Target 210.97
Daily Target 311.016666666667
Daily Target 411.05
Daily Target 511.1

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Fri 16 May 2025 11.01 (0%) 11.03 10.98 - 11.06 1.314 times
Thu 15 May 2025 11.01 (0.36%) 10.97 10.96 - 11.08 1.2153 times
Wed 14 May 2025 10.97 (-0.9%) 11.02 10.96 - 11.06 1.6423 times
Tue 13 May 2025 11.07 (0%) 11.09 11.04 - 11.09 1.0236 times
Mon 12 May 2025 11.07 (-0.45%) 11.07 11.05 - 11.15 1.4665 times
Fri 09 May 2025 11.12 (0.18%) 11.11 11.11 - 11.16 0.6008 times
Thu 08 May 2025 11.10 (-0.18%) 11.15 11.08 - 11.18 0.8434 times
Wed 07 May 2025 11.12 (0%) 11.13 11.08 - 11.16 0.6919 times
Tue 06 May 2025 11.12 (-0.09%) 11.13 11.11 - 11.15 0.3599 times
Mon 05 May 2025 11.13 (-0.45%) 11.17 11.08 - 11.18 0.8423 times
Fri 02 May 2025 11.18 (0.54%) 11.14 11.09 - 11.20 0.8371 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 10.89 and 11.08

Weekly Target 110.85
Weekly Target 210.93
Weekly Target 311.04
Weekly Target 411.12
Weekly Target 511.23

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Fri 16 May 2025 11.01 (-0.99%) 11.07 10.96 - 11.15 1.5848 times
Fri 09 May 2025 11.12 (-0.54%) 11.17 11.08 - 11.18 0.7942 times
Fri 02 May 2025 11.18 (1.64%) 11.03 10.96 - 11.20 1.0581 times
Fri 25 April 2025 11.00 (1.76%) 10.80 10.66 - 11.07 0.7144 times
Thu 17 April 2025 10.81 (-0.46%) 10.90 10.79 - 10.92 0.2452 times
Wed 16 April 2025 10.86 (0%) 10.90 10.84 - 10.92 0 times
Wed 16 April 2025 10.86 (0%) 10.90 10.84 - 10.92 0 times
Wed 16 April 2025 10.86 (0.74%) 10.82 10.82 - 10.95 0.7354 times
Fri 11 April 2025 10.78 (-3.14%) 11.07 10.50 - 11.12 3.2034 times
Fri 04 April 2025 11.13 (-0.71%) 11.23 11.13 - 11.43 1.6645 times
Fri 28 March 2025 11.21 (-1.49%) 11.36 11.21 - 11.41 0.5042 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 10.87 and 11.11

Monthly Target 110.82
Monthly Target 210.91
Monthly Target 311.056666666667
Monthly Target 411.15
Monthly Target 511.3

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Fri 16 May 2025 11.01 (-0.99%) 11.19 10.96 - 11.20 0.4886 times
Wed 30 April 2025 11.12 (-1.16%) 11.31 10.50 - 11.43 1.2251 times
Mon 31 March 2025 11.25 (-4.01%) 11.73 11.19 - 11.74 0.6404 times
Fri 28 February 2025 11.72 (2.99%) 11.38 11.31 - 11.72 0.737 times
Fri 31 January 2025 11.38 (2.8%) 11.11 11.00 - 11.45 1.0556 times
Tue 31 December 2024 11.07 (-6.42%) 11.83 10.97 - 11.86 1.9497 times
Tue 26 November 2024 11.83 (1.37%) 11.70 11.56 - 11.87 1.1243 times
Thu 31 October 2024 11.67 (-3.79%) 12.18 11.58 - 12.24 1.0493 times
Mon 30 September 2024 12.13 (1.17%) 12.00 11.96 - 12.18 0.8582 times
Fri 30 August 2024 11.99 (3.63%) 11.58 11.54 - 11.99 0.8718 times
Wed 31 July 2024 11.57 (1.58%) 11.38 11.34 - 11.62 1.0214 times

 monthly chart BlackrockMuniholdings

DMA SMA EMA moving averages of Blackrock Muniholdings MUJ

DMA (daily moving average) of Blackrock Muniholdings MUJ

DMA period DMA value
5 day DMA 11.03
12 day DMA 11.09
20 day DMA 11.02
35 day DMA 11
50 day DMA 11.1
100 day DMA 11.24
150 day DMA 11.4
200 day DMA 11.53

EMA (exponential moving average) of Blackrock Muniholdings MUJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0411.05
12 day EMA11.0411.0411.05
20 day EMA11.0511.0511.05
35 day EMA11.0911.111.11
50 day EMA11.1311.1411.15

SMA (simple moving average) of Blackrock Muniholdings MUJ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.0511.07
12 day SMA11.0911.0911.1
20 day SMA11.0211.0111
35 day SMA111111.01
50 day SMA11.111.1111.12
100 day SMA11.2411.2411.24
150 day SMA11.411.4111.41
200 day SMA11.5311.5411.54
Back to top | Use Dark Theme