Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.61 and 11.69
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.71 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.63 (0.61%) | 11.59 | 11.59 - 11.67 | 0.8598 times | Mon 24 February 2025 | 11.56 (0%) | 11.53 | 11.53 - 11.60 | 0.8187 times | Fri 21 February 2025 | 11.56 (0.35%) | 11.52 | 11.52 - 11.59 | 0.3527 times | Thu 20 February 2025 | 11.52 (-0.17%) | 11.51 | 11.50 - 11.56 | 0.6671 times | Wed 19 February 2025 | 11.54 (0.44%) | 11.51 | 11.48 - 11.55 | 0.3541 times | Tue 18 February 2025 | 11.49 (-0.09%) | 11.45 | 11.45 - 11.50 | 0.8258 times | Fri 14 February 2025 | 11.50 (0%) | 11.50 | 11.44 - 11.62 | 1.9717 times | Thu 13 February 2025 | 11.50 (0.88%) | 11.46 | 11.43 - 11.51 | 0.9986 times | Wed 12 February 2025 | 11.40 (-0.87%) | 11.33 | 11.33 - 11.45 | 1.9207 times | Tue 11 February 2025 | 11.50 (-0.35%) | 11.54 | 11.46 - 11.54 | 1.2309 times | Mon 10 February 2025 | 11.54 (-0.43%) | 11.62 | 11.48 - 11.63 | 1.7252 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.58 and 11.72
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.61 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.63 (0.61%) | 11.53 | 11.53 - 11.67 | 0.3264 times | Fri 21 February 2025 | 11.56 (0.52%) | 11.45 | 11.45 - 11.59 | 0.4278 times | Fri 14 February 2025 | 11.50 (-0.78%) | 11.62 | 11.33 - 11.63 | 1.526 times | Fri 07 February 2025 | 11.59 (1.85%) | 11.38 | 11.31 - 11.64 | 1.8169 times | Fri 31 January 2025 | 11.38 (0.71%) | 11.30 | 11.28 - 11.39 | 1.2062 times | Fri 24 January 2025 | 11.30 (-0.26%) | 11.41 | 11.25 - 11.45 | 1.0277 times | Fri 17 January 2025 | 11.33 (0%) | 11.34 | 11.31 - 11.41 | 0.2449 times | Fri 17 January 2025 | 11.33 (2.26%) | 11.05 | 11.00 - 11.41 | 1.9271 times | Fri 10 January 2025 | 11.08 (-1.16%) | 11.22 | 11.06 - 11.26 | 0.6537 times | Wed 08 January 2025 | 11.21 (-0.71%) | 11.32 | 11.20 - 11.34 | 0.8432 times | Fri 03 January 2025 | 11.29 (2.54%) | 11.00 | 10.97 - 11.31 | 3.0128 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.47 and 11.83
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.63 (2.2%) | 11.38 | 11.31 - 11.67 | 0.6363 times | Fri 31 January 2025 | 11.38 (2.8%) | 11.11 | 11.00 - 11.45 | 1.0219 times | Tue 31 December 2024 | 11.07 (-6.42%) | 11.83 | 10.97 - 11.86 | 1.8876 times | Tue 26 November 2024 | 11.83 (1.37%) | 11.70 | 11.56 - 11.87 | 1.0885 times | Thu 31 October 2024 | 11.67 (-3.79%) | 12.18 | 11.58 - 12.24 | 1.0159 times | Mon 30 September 2024 | 12.13 (1.17%) | 12.00 | 11.96 - 12.18 | 0.8309 times | Fri 30 August 2024 | 11.99 (3.63%) | 11.58 | 11.54 - 11.99 | 0.844 times | Wed 31 July 2024 | 11.57 (1.58%) | 11.38 | 11.34 - 11.62 | 0.9889 times | Fri 28 June 2024 | 11.39 (2.52%) | 11.13 | 11.12 - 11.47 | 0.8371 times | Fri 31 May 2024 | 11.11 (0.09%) | 11.12 | 11.04 - 11.46 | 0.8489 times | Tue 30 April 2024 | 11.10 (-4.56%) | 11.63 | 11.06 - 11.64 | 0.8648 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.54 | 11.53 |
| 12 day EMA | 11.53 | 11.51 | 11.5 |
| 20 day EMA | 11.49 | 11.48 | 11.47 |
| 35 day EMA | 11.46 | 11.45 | 11.44 |
| 50 day EMA | 11.39 | 11.38 | 11.37 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.53 | 11.52 |
| 12 day SMA | 11.53 | 11.53 | 11.53 |
| 20 day SMA | 11.49 | 11.47 | 11.46 |
| 35 day SMA | 11.38 | 11.37 | 11.36 |
| 50 day SMA | 11.32 | 11.32 | 11.33 |
| 100 day SMA | 11.59 | 11.59 | 11.6 |
| 150 day SMA | 11.67 | 11.67 | 11.67 |
| 200 day SMA | 11.59 | 11.58 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.