Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 513.51 and 526.05
| Daily Target 1 | 511.35 |
| Daily Target 2 | 515.67 |
| Daily Target 3 | 523.89 |
| Daily Target 4 | 528.21 |
| Daily Target 5 | 536.43 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 519.99 (-1.08%) | 524.77 | 519.57 - 532.11 | 2.4334 times | Thu 19 December 2024 | 525.69 (1.06%) | 523.55 | 521.26 - 529.36 | 0.9202 times | Wed 18 December 2024 | 520.20 (-3.61%) | 539.54 | 519.05 - 542.76 | 0.9594 times | Tue 17 December 2024 | 539.71 (-1.4%) | 544.67 | 536.16 - 553.40 | 1.0854 times | Mon 16 December 2024 | 547.40 (-0.64%) | 549.83 | 547.40 - 556.60 | 0.9118 times | Fri 13 December 2024 | 550.90 (0.54%) | 548.64 | 547.60 - 556.86 | 0.8717 times | Thu 12 December 2024 | 547.93 (0.21%) | 546.51 | 542.39 - 550.89 | 0.6285 times | Wed 11 December 2024 | 546.77 (1.25%) | 541.23 | 540.26 - 554.23 | 0.6184 times | Tue 10 December 2024 | 540.01 (1.62%) | 531.47 | 524.78 - 540.68 | 0.7524 times | Mon 09 December 2024 | 531.38 (-1.2%) | 539.02 | 528.70 - 544.59 | 0.8187 times | Thu 05 December 2024 | 537.84 (-3.18%) | 541.00 | 536.51 - 542.16 | 0.0489 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 500.75 and 538.3
| Weekly Target 1 | 494.33 |
| Weekly Target 2 | 507.16 |
| Weekly Target 3 | 531.88 |
| Weekly Target 4 | 544.71 |
| Weekly Target 5 | 569.43 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 519.99 (-5.61%) | 549.83 | 519.05 - 556.60 | 1.7057 times | Fri 13 December 2024 | 550.90 (2.43%) | 539.02 | 524.78 - 556.86 | 0.9973 times | Thu 05 December 2024 | 537.84 (-3.18%) | 550.98 | 536.51 - 557.94 | 0.1877 times | Tue 26 November 2024 | 555.48 (1.86%) | 550.00 | 545.03 - 558.65 | 0.5266 times | Fri 22 November 2024 | 545.34 (3.05%) | 526.63 | 516.07 - 547.35 | 1.01 times | Fri 15 November 2024 | 529.19 (2.11%) | 522.71 | 520.00 - 534.58 | 1.0933 times | Fri 08 November 2024 | 518.24 (6.9%) | 483.76 | 476.58 - 526.98 | 1.2796 times | Fri 01 November 2024 | 484.77 (2.41%) | 475.71 | 470.12 - 503.94 | 1.4255 times | Fri 25 October 2024 | 473.37 (-1.51%) | 479.81 | 470.21 - 482.37 | 0.8281 times | Fri 18 October 2024 | 480.61 (-1.92%) | 490.69 | 478.69 - 494.56 | 0.9461 times | Fri 11 October 2024 | 490.03 (1.34%) | 480.78 | 471.98 - 492.76 | 0.8879 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 500.62 and 538.43
| Monthly Target 1 | 494.16 |
| Monthly Target 2 | 507.07 |
| Monthly Target 3 | 531.96666666667 |
| Monthly Target 4 | 544.88 |
| Monthly Target 5 | 569.78 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 519.99 (-6.39%) | 541.00 | 519.05 - 556.86 | 0.4953 times | Tue 26 November 2024 | 555.48 (13.72%) | 485.15 | 476.58 - 558.65 | 0.7893 times | Thu 31 October 2024 | 488.45 (-0.9%) | 492.71 | 470.12 - 503.94 | 0.9231 times | Mon 30 September 2024 | 492.87 (-5.15%) | 518.31 | 483.24 - 552.30 | 1.0164 times | Fri 30 August 2024 | 519.63 (2.91%) | 493.40 | 489.99 - 522.57 | 0.8857 times | Wed 31 July 2024 | 504.92 (7.55%) | 470.10 | 446.09 - 520.00 | 1.0684 times | Fri 28 June 2024 | 469.46 (7%) | 438.37 | 424.03 - 489.89 | 1.1062 times | Fri 31 May 2024 | 438.75 (6.02%) | 414.64 | 382.04 - 449.37 | 1.4748 times | Tue 30 April 2024 | 413.82 (-1.28%) | 421.23 | 405.01 - 430.83 | 1.2278 times | Thu 28 March 2024 | 419.20 (0.53%) | 416.69 | 401.32 - 426.01 | 1.0131 times | Thu 29 February 2024 | 417.01 (18.29%) | 350.55 | 350.55 - 418.43 | 1.2136 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 530.6 |
| 12 day DMA | 538.61 |
| 20 day DMA | 537.31 |
| 35 day DMA | 521.22 |
| 50 day DMA | 509.35 |
| 100 day DMA | 508.87 |
| 150 day DMA | 494.43 |
| 200 day DMA | 474.83 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.53 | 532.8 | 536.35 |
| 12 day EMA | 533.88 | 536.4 | 538.35 |
| 20 day EMA | 531.82 | 533.07 | 533.85 |
| 35 day EMA | 522.27 | 522.4 | 522.21 |
| 50 day EMA | 509.77 | 509.35 | 508.68 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.6 | 536.78 | 541.23 |
| 12 day SMA | 538.61 | 541.57 | 543.7 |
| 20 day SMA | 537.31 | 537.74 | 537.84 |
| 35 day SMA | 521.22 | 519.84 | 518.36 |
| 50 day SMA | 509.35 | 508.5 | 507.65 |
| 100 day SMA | 508.87 | 508.68 | 508.42 |
| 150 day SMA | 494.43 | 493.89 | 493.23 |
| 200 day SMA | 474.83 | 474.26 | 473.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.