Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 6.77 and 7.06
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.11 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.88 (0%) | 6.73 | 6.65 - 6.94 | 0.9524 times | Thu 27 February 2025 | 6.88 (-4.58%) | 7.15 | 6.88 - 7.15 | 0.6719 times | Wed 26 February 2025 | 7.21 (1.41%) | 7.09 | 7.08 - 7.33 | 0.7162 times | Tue 25 February 2025 | 7.11 (-1.66%) | 7.15 | 6.91 - 7.20 | 0.9122 times | Mon 24 February 2025 | 7.23 (1.26%) | 7.23 | 7.04 - 7.28 | 0.8169 times | Fri 21 February 2025 | 7.14 (-6.42%) | 7.48 | 7.12 - 7.57 | 1.8871 times | Thu 20 February 2025 | 7.63 (1.73%) | 7.50 | 7.49 - 7.82 | 1.1859 times | Wed 19 February 2025 | 7.50 (-0.4%) | 7.50 | 7.36 - 7.53 | 0.7918 times | Tue 18 February 2025 | 7.53 (1.76%) | 7.49 | 7.32 - 7.56 | 1.0415 times | Fri 14 February 2025 | 7.40 (-2.89%) | 7.66 | 7.36 - 7.66 | 1.0242 times | Thu 13 February 2025 | 7.62 (-1.3%) | 7.76 | 7.48 - 7.76 | 1.7659 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 6.43 and 7.11
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.9533333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.88 (-3.64%) | 7.23 | 6.65 - 7.33 | 0.7954 times | Fri 21 February 2025 | 7.14 (-3.51%) | 7.49 | 7.12 - 7.82 | 0.9589 times | Fri 14 February 2025 | 7.40 (0.27%) | 7.54 | 7.28 - 7.80 | 2.3562 times | Fri 07 February 2025 | 7.38 (-10.44%) | 8.23 | 7.19 - 9.00 | 3.2367 times | Fri 31 January 2025 | 8.24 (-1.55%) | 8.24 | 7.90 - 8.76 | 0.7937 times | Fri 24 January 2025 | 8.37 (-0.24%) | 8.43 | 8.08 - 8.60 | 0.4874 times | Fri 17 January 2025 | 8.39 (0%) | 8.18 | 8.08 - 8.52 | 0.1465 times | Fri 17 January 2025 | 8.39 (0.24%) | 8.07 | 7.92 - 8.57 | 0.6034 times | Fri 10 January 2025 | 8.37 (0.36%) | 8.17 | 8.11 - 8.60 | 0.2551 times | Wed 08 January 2025 | 8.34 (1.96%) | 8.32 | 8.04 - 8.52 | 0.3667 times | Fri 03 January 2025 | 8.18 (3.28%) | 7.79 | 7.53 - 8.37 | 0.4528 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 5.59 and 7.94
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.9462 times | Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.7544 times | Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.5245 times | Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 0.9738 times | Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.8814 times | Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.8893 times | Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.8963 times | Wed 31 July 2024 | 9.44 (2.83%) | 9.19 | 8.75 - 10.54 | 0.754 times | Fri 28 June 2024 | 9.18 (-22.92%) | 11.90 | 9.05 - 11.95 | 0.9785 times | Fri 31 May 2024 | 11.91 (3.93%) | 11.61 | 9.81 - 12.45 | 1.4015 times | Tue 30 April 2024 | 11.46 (16.23%) | 10.07 | 9.60 - 12.50 | 1.616 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.13 | 7.26 |
| 12 day EMA | 7.29 | 7.37 | 7.46 |
| 20 day EMA | 7.5 | 7.57 | 7.64 |
| 35 day EMA | 7.72 | 7.77 | 7.82 |
| 50 day EMA | 7.92 | 7.96 | 8 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.11 | 7.26 |
| 12 day SMA | 7.32 | 7.36 | 7.41 |
| 20 day SMA | 7.64 | 7.72 | 7.79 |
| 35 day SMA | 7.92 | 7.96 | 8 |
| 50 day SMA | 7.95 | 7.98 | 8.01 |
| 100 day SMA | 8.62 | 8.64 | 8.67 |
| 150 day SMA | 8.76 | 8.78 | 8.79 |
| 200 day SMA | 9.17 | 9.18 | 9.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.