Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 19.23 and 19.68
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.586666666667 |
| Daily Target 4 | 19.77 |
| Daily Target 5 | 20.04 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.51 (-1.66%) | 19.83 | 19.40 - 19.85 | 0.5749 times | Thu 30 January 2025 | 19.84 (0.25%) | 19.87 | 19.60 - 20.06 | 0.6885 times | Wed 29 January 2025 | 19.79 (-0.3%) | 19.72 | 19.50 - 20.24 | 1.0829 times | Tue 28 January 2025 | 19.85 (0%) | 19.64 | 19.52 - 19.99 | 0.9425 times | Mon 27 January 2025 | 19.85 (1.53%) | 19.46 | 19.26 - 20.27 | 1.5074 times | Fri 24 January 2025 | 19.55 (0.77%) | 19.40 | 19.10 - 19.66 | 0.8957 times | Thu 23 January 2025 | 19.40 (-1.47%) | 19.50 | 19.16 - 19.97 | 1.3068 times | Wed 22 January 2025 | 19.69 (0.2%) | 19.61 | 19.42 - 19.77 | 0.9425 times | Tue 21 January 2025 | 19.65 (1.08%) | 19.54 | 19.10 - 19.70 | 0.9626 times | Fri 17 January 2025 | 19.44 (0%) | 19.61 | 19.18 - 19.61 | 1.0963 times | Fri 17 January 2025 | 19.44 (0.1%) | 19.61 | 19.18 - 19.61 | 1.0963 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 19.39 and 20.4
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.51 (-0.2%) | 19.46 | 19.26 - 20.27 | 0.8868 times | Fri 24 January 2025 | 19.55 (0.57%) | 19.54 | 19.10 - 19.97 | 0.7595 times | Fri 17 January 2025 | 19.44 (0%) | 19.61 | 19.18 - 19.61 | 0.2027 times | Fri 17 January 2025 | 19.44 (7.58%) | 17.90 | 17.90 - 20.21 | 1.1253 times | Fri 10 January 2025 | 18.07 (-4.54%) | 19.49 | 17.87 - 19.80 | 1.0635 times | Wed 08 January 2025 | 18.93 (-7.3%) | 20.45 | 18.76 - 20.78 | 0.8145 times | Fri 03 January 2025 | 20.42 (-0.83%) | 20.44 | 19.97 - 20.99 | 1.3192 times | Fri 27 December 2024 | 20.59 (-3.11%) | 21.10 | 19.90 - 21.37 | 0.8106 times | Fri 20 December 2024 | 21.25 (-2.03%) | 21.60 | 19.50 - 22.41 | 2.2206 times | Fri 13 December 2024 | 21.69 (0.84%) | 22.14 | 21.51 - 22.20 | 0.7974 times | Tue 26 November 2024 | 21.51 (0%) | 22.06 | 21.37 - 22.06 | 0.1471 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 17.13 and 20.25
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.4813 times | Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.2827 times | Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 1.0219 times | Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 1.0024 times | Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.9202 times | Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.8128 times | Wed 31 July 2024 | 22.97 (23.23%) | 18.75 | 17.51 - 25.24 | 1.3447 times | Fri 28 June 2024 | 18.64 (-0.48%) | 18.86 | 17.51 - 19.25 | 0.8455 times | Fri 31 May 2024 | 18.73 (4.23%) | 17.94 | 17.72 - 19.30 | 0.6447 times | Tue 30 April 2024 | 17.97 (-19.45%) | 22.26 | 17.76 - 22.31 | 0.6438 times | Thu 28 March 2024 | 22.31 (4.2%) | 21.26 | 20.10 - 22.31 | 0.8231 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 19.77 |
| 12 day DMA | 19.62 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.17 |
| 150 day DMA | 20.39 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.77 | 19.73 |
| 12 day EMA | 19.65 | 19.67 | 19.64 |
| 20 day EMA | 19.72 | 19.74 | 19.73 |
| 35 day EMA | 20.06 | 20.09 | 20.1 |
| 50 day EMA | 20.53 | 20.57 | 20.6 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.77 | 19.78 | 19.69 |
| 12 day SMA | 19.62 | 19.66 | 19.58 |
| 20 day SMA | 19.45 | 19.49 | 19.5 |
| 35 day SMA | 19.99 | 20.06 | 20.12 |
| 50 day SMA | 20.52 | 20.58 | 20.62 |
| 100 day SMA | 20.17 | 20.19 | 20.2 |
| 150 day SMA | 20.39 | 20.38 | 20.37 |
| 200 day SMA | 19.99 | 19.99 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.