Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 1.58 and 1.73
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.6166666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.77 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.62 (9.46%) | 1.54 | 1.54 - 1.69 | 1.8448 times |
| Fri 21 March 2025 | 1.48 (8.82%) | 1.33 | 1.32 - 1.51 | 1.5211 times |
| Thu 20 March 2025 | 1.36 (-1.45%) | 1.33 | 1.31 - 1.39 | 0.7011 times |
| Wed 19 March 2025 | 1.38 (7.81%) | 1.29 | 1.28 - 1.40 | 0.9502 times |
| Tue 18 March 2025 | 1.28 (-2.29%) | 1.29 | 1.23 - 1.35 | 0.7107 times |
| Mon 17 March 2025 | 1.31 (2.34%) | 1.28 | 1.24 - 1.34 | 0.8419 times |
| Fri 14 March 2025 | 1.28 (13.27%) | 1.18 | 1.17 - 1.30 | 1.38 times |
| Thu 13 March 2025 | 1.13 (5.61%) | 1.09 | 1.07 - 1.17 | 0.8667 times |
| Wed 12 March 2025 | 1.07 (-1.83%) | 1.12 | 1.04 - 1.13 | 0.6798 times |
| Tue 11 March 2025 | 1.09 (5.83%) | 1.04 | 1.01 - 1.10 | 0.5037 times |
| Mon 10 March 2025 | 1.03 (-11.21%) | 1.11 | 0.99 - 1.14 | 1.2072 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 1.58 and 1.73
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.62 (9.46%) | 1.54 | 1.54 - 1.69 | 0.2804 times |
| Fri 21 March 2025 | 1.48 (15.63%) | 1.28 | 1.23 - 1.51 | 0.7183 times |
| Fri 14 March 2025 | 1.28 (10.34%) | 1.11 | 0.99 - 1.30 | 0.705 times |
| Fri 07 March 2025 | 1.16 (-20%) | 1.47 | 1.06 - 1.48 | 0.8485 times |
| Fri 28 February 2025 | 1.45 (-3.33%) | 1.58 | 1.30 - 1.58 | 1.1094 times |
| Fri 21 February 2025 | 1.50 (11.94%) | 1.34 | 1.28 - 1.93 | 2.8591 times |
| Fri 14 February 2025 | 1.34 (-11.26%) | 1.59 | 1.30 - 1.66 | 0.7257 times |
| Fri 07 February 2025 | 1.51 (-5.03%) | 1.47 | 1.37 - 1.73 | 0.8325 times |
| Fri 31 January 2025 | 1.59 (-7.56%) | 1.61 | 1.46 - 1.72 | 0.6991 times |
| Fri 24 January 2025 | 1.72 (19.44%) | 1.51 | 1.42 - 1.95 | 1.2219 times |
| Fri 17 January 2025 | 1.44 (0%) | 1.26 | 1.25 - 1.49 | 0.3666 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 1.31 and 2.01
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.62 (11.72%) | 1.47 | 0.99 - 1.69 | 0.9893 times |
| Fri 28 February 2025 | 1.45 (-8.81%) | 1.47 | 1.28 - 1.93 | 2.1423 times |
| Fri 31 January 2025 | 1.59 (21.37%) | 1.38 | 1.11 - 1.95 | 1.8865 times |
| Tue 31 December 2024 | 1.31 (43.96%) | 0.89 | 0.80 - 1.72 | 1.7443 times |
| Tue 26 November 2024 | 0.91 (-9.9%) | 1.01 | 0.87 - 1.10 | 0.5854 times |
| Thu 31 October 2024 | 1.01 (-11.4%) | 1.13 | 0.99 - 1.34 | 0.4846 times |
| Mon 30 September 2024 | 1.14 (20%) | 0.94 | 0.87 - 1.25 | 0.3975 times |
| Fri 30 August 2024 | 0.95 (-11.21%) | 1.05 | 0.83 - 1.06 | 0.4943 times |
| Wed 31 July 2024 | 1.07 (0.94%) | 1.07 | 1.00 - 1.39 | 0.544 times |
| Fri 28 June 2024 | 1.06 (-10.17%) | 1.17 | 0.86 - 1.20 | 0.7319 times |
| Fri 31 May 2024 | 1.18 (-18.62%) | 1.45 | 1.09 - 1.69 | 0.8074 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.37 | 1.31 |
| 12 day EMA | 1.36 | 1.31 | 1.28 |
| 20 day EMA | 1.34 | 1.31 | 1.29 |
| 35 day EMA | 1.35 | 1.33 | 1.32 |
| 50 day EMA | 1.4 | 1.39 | 1.39 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.36 | 1.32 |
| 12 day SMA | 1.27 | 1.23 | 1.22 |
| 20 day SMA | 1.29 | 1.27 | 1.28 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.4 | 1.4 | 1.39 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.18 | 1.17 | 1.17 |
| 200 day SMA | 1.15 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.