Login or Join
HomepageMvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 5.04 and 5.58
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.4833333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 6.02 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.33 (-6%) | 5.52 | 5.29 - 5.83 | 1.7763 times |
| Fri 21 March 2025 | 5.67 (-12.77%) | 6.24 | 5.51 - 6.60 | 2.2042 times |
| Thu 20 March 2025 | 6.50 (0.46%) | 6.50 | 6.40 - 6.60 | 0.7479 times |
| Wed 19 March 2025 | 6.47 (2.7%) | 6.43 | 6.16 - 6.53 | 0.7423 times |
| Tue 18 March 2025 | 6.30 (6.06%) | 5.99 | 5.95 - 6.42 | 1.0332 times |
| Mon 17 March 2025 | 5.94 (3.3%) | 5.75 | 5.71 - 6.00 | 0.8857 times |
| Fri 14 March 2025 | 5.75 (4.74%) | 5.43 | 5.39 - 5.99 | 1.4362 times |
| Thu 13 March 2025 | 5.49 (2.81%) | 5.42 | 5.29 - 5.49 | 0.5448 times |
| Wed 12 March 2025 | 5.34 (1.52%) | 5.28 | 5.19 - 5.38 | 0.3506 times |
| Tue 11 March 2025 | 5.26 (3.14%) | 5.04 | 5.04 - 5.30 | 0.2789 times |
| Mon 10 March 2025 | 5.10 (-0.97%) | 5.26 | 5.00 - 5.30 | 0.8188 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 5.04 and 5.58
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.33 (-6%) | 5.52 | 5.29 - 5.83 | 0.4058 times |
| Fri 21 March 2025 | 5.67 (-1.39%) | 5.75 | 5.51 - 6.60 | 1.2824 times |
| Fri 14 March 2025 | 5.75 (11.65%) | 5.26 | 5.00 - 5.99 | 0.7835 times |
| Fri 07 March 2025 | 5.15 (1.38%) | 5.19 | 4.63 - 5.49 | 0.8983 times |
| Fri 28 February 2025 | 5.08 (-4.69%) | 5.35 | 4.90 - 5.35 | 0.6641 times |
| Fri 21 February 2025 | 5.33 (-1.66%) | 5.45 | 5.27 - 5.55 | 0.6113 times |
| Fri 14 February 2025 | 5.42 (2.65%) | 5.20 | 5.16 - 5.62 | 0.6277 times |
| Fri 07 February 2025 | 5.28 (4.55%) | 4.96 | 4.90 - 5.54 | 1.2904 times |
| Fri 31 January 2025 | 5.05 (-30.63%) | 7.34 | 4.78 - 7.34 | 2.3673 times |
| Fri 24 January 2025 | 7.28 (-2.67%) | 7.45 | 7.02 - 7.49 | 1.0692 times |
| Fri 17 January 2025 | 7.48 (0%) | 8.16 | 7.41 - 8.25 | 0.587 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 4.98 and 6.95
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.52 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 5.33 (4.92%) | 5.19 | 4.63 - 6.60 | 1.1599 times |
| Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 1.0991 times |
| Fri 31 January 2025 | 5.05 (-37.11%) | 8.08 | 4.78 - 8.87 | 2.2782 times |
| Tue 31 December 2024 | 8.03 (-8.44%) | 8.14 | 7.41 - 9.10 | 0.6577 times |
| Tue 26 November 2024 | 8.77 (-0.34%) | 8.93 | 8.74 - 9.46 | 0.5471 times |
| Thu 31 October 2024 | 8.80 (-6.98%) | 9.46 | 8.80 - 10.31 | 1.3108 times |
| Mon 30 September 2024 | 9.46 (2.38%) | 9.35 | 9.00 - 9.50 | 0.4457 times |
| Fri 30 August 2024 | 9.24 (-0.11%) | 9.25 | 8.80 - 9.55 | 0.4445 times |
| Wed 31 July 2024 | 9.25 (-1.8%) | 9.49 | 8.93 - 10.07 | 1.3546 times |
| Fri 28 June 2024 | 9.42 (3.4%) | 9.10 | 8.42 - 9.60 | 0.7025 times |
| Fri 31 May 2024 | 9.11 (-8.35%) | 9.94 | 8.99 - 10.15 | 0.629 times |
Indicator Analysis of MvOil
Please login to view indicator analysis. or View indicator analysis of MvOil MVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.91 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 6.03 | 6.21 |
| 12 day EMA | 5.72 | 5.79 | 5.81 |
| 20 day EMA | 5.66 | 5.69 | 5.69 |
| 35 day EMA | 5.87 | 5.9 | 5.91 |
| 50 day EMA | 6.12 | 6.15 | 6.17 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.18 | 6.19 |
| 12 day SMA | 5.69 | 5.7 | 5.63 |
| 20 day SMA | 5.43 | 5.42 | 5.4 |
| 35 day SMA | 5.38 | 5.38 | 5.36 |
| 50 day SMA | 5.91 | 5.97 | 6.03 |
| 100 day SMA | 7.27 | 7.31 | 7.35 |
| 150 day SMA | 7.97 | 7.99 | 8.02 |
| 200 day SMA | 8.28 | 8.3 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.