Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.35 and 10.51
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.64 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.45 (-0.19%) | 10.46 | 10.41 - 10.57 | 1.9701 times | Tue 24 December 2024 | 10.47 (-0.19%) | 10.45 | 10.42 - 10.49 | 0.3664 times | Mon 23 December 2024 | 10.49 (0.58%) | 10.38 | 10.38 - 10.49 | 1.2395 times | Fri 20 December 2024 | 10.43 (-0.38%) | 10.53 | 10.43 - 10.53 | 1.5549 times | Thu 19 December 2024 | 10.47 (-1.13%) | 10.59 | 10.45 - 10.63 | 1.1996 times | Wed 18 December 2024 | 10.59 (-1.03%) | 10.75 | 10.58 - 10.75 | 0.8195 times | Tue 17 December 2024 | 10.70 (-1.2%) | 10.83 | 10.68 - 10.83 | 1.0874 times | Mon 16 December 2024 | 10.83 (-0.73%) | 10.89 | 10.81 - 10.91 | 0.6539 times | Fri 13 December 2024 | 10.91 (-0.73%) | 10.97 | 10.86 - 10.97 | 0.4393 times | Thu 12 December 2024 | 10.99 (-0.72%) | 11.04 | 10.97 - 11.09 | 0.6694 times | Wed 11 December 2024 | 11.07 (-0.09%) | 11.09 | 11.06 - 11.13 | 1.2383 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.42 and 10.61
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.45 (0.19%) | 10.38 | 10.38 - 10.57 | 1.1777 times | Fri 20 December 2024 | 10.43 (-4.4%) | 10.89 | 10.43 - 10.91 | 1.7505 times | Fri 13 December 2024 | 10.91 (-2.42%) | 11.24 | 10.86 - 11.24 | 1.4103 times | Thu 05 December 2024 | 11.18 (1.54%) | 10.99 | 10.98 - 11.26 | 0.543 times | Tue 26 November 2024 | 11.01 (0.64%) | 11.01 | 10.98 - 11.06 | 0.2626 times | Fri 22 November 2024 | 10.94 (-0.45%) | 11.01 | 10.60 - 11.02 | 1.8738 times | Fri 15 November 2024 | 10.99 (-0.99%) | 11.10 | 10.96 - 11.20 | 0.5934 times | Fri 08 November 2024 | 11.10 (1.56%) | 11.00 | 10.85 - 11.15 | 1.1754 times | Fri 01 November 2024 | 10.93 (-0.73%) | 11.29 | 10.82 - 11.29 | 0.6481 times | Fri 25 October 2024 | 11.01 (-2.74%) | 11.32 | 10.92 - 11.32 | 0.5654 times | Fri 18 October 2024 | 11.32 (-0.18%) | 11.39 | 11.25 - 11.39 | 0.5365 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 9.98 and 10.86
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.45 (-5.09%) | 11.21 | 10.38 - 11.26 | 1.6895 times | Tue 26 November 2024 | 11.01 (0.18%) | 11.02 | 10.60 - 11.20 | 1.4402 times | Thu 31 October 2024 | 10.99 (-3.51%) | 11.49 | 10.82 - 11.50 | 1.0905 times | Mon 30 September 2024 | 11.39 (1.7%) | 11.26 | 11.20 - 11.97 | 1.1001 times | Fri 30 August 2024 | 11.20 (1.54%) | 11.00 | 10.91 - 11.34 | 0.8124 times | Wed 31 July 2024 | 11.03 (-0.18%) | 11.03 | 10.10 - 11.15 | 0.7335 times | Fri 28 June 2024 | 11.05 (4.54%) | 10.65 | 10.59 - 11.05 | 0.718 times | Fri 31 May 2024 | 10.57 (1.73%) | 10.38 | 10.35 - 10.92 | 0.7503 times | Tue 30 April 2024 | 10.39 (-4.77%) | 10.87 | 10.33 - 10.90 | 0.9665 times | Thu 28 March 2024 | 10.91 (0.65%) | 10.88 | 10.79 - 11.17 | 0.6991 times | Thu 29 February 2024 | 10.84 (1.03%) | 10.77 | 10.66 - 10.89 | 0.8622 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.99 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.05 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.53 | 10.56 |
| 12 day EMA | 10.65 | 10.69 | 10.73 |
| 20 day EMA | 10.76 | 10.79 | 10.82 |
| 35 day EMA | 10.87 | 10.9 | 10.93 |
| 50 day EMA | 10.98 | 11 | 11.02 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.49 | 10.54 |
| 12 day SMA | 10.71 | 10.76 | 10.82 |
| 20 day SMA | 10.83 | 10.85 | 10.88 |
| 35 day SMA | 10.9 | 10.92 | 10.93 |
| 50 day SMA | 10.99 | 11.01 | 11.02 |
| 100 day SMA | 11.15 | 11.15 | 11.16 |
| 150 day SMA | 11.05 | 11.05 | 11.05 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.