Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 22.32 and 22.62
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.56 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.86 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.50 (-0.35%) | 22.66 | 22.44 - 22.74 | 0.8477 times | Mon 30 December 2024 | 22.58 (-0.09%) | 22.49 | 22.27 - 22.66 | 0.5925 times | Fri 27 December 2024 | 22.60 (-1.48%) | 22.70 | 22.39 - 22.86 | 0.704 times | Thu 26 December 2024 | 22.94 (0.26%) | 22.78 | 22.66 - 22.99 | 0.6272 times | Tue 24 December 2024 | 22.88 (0.22%) | 22.78 | 22.65 - 22.93 | 0.3362 times | Mon 23 December 2024 | 22.83 (-0.48%) | 22.78 | 22.61 - 22.90 | 0.6696 times | Fri 20 December 2024 | 22.94 (0.31%) | 22.65 | 22.56 - 23.15 | 2.4438 times | Thu 19 December 2024 | 22.87 (-0.44%) | 23.17 | 22.80 - 23.31 | 0.9809 times | Wed 18 December 2024 | 22.97 (-3.81%) | 24.10 | 22.82 - 24.14 | 1.6502 times | Tue 17 December 2024 | 23.88 (-2.69%) | 24.43 | 23.87 - 24.55 | 1.1479 times | Mon 16 December 2024 | 24.54 (0.99%) | 24.44 | 24.30 - 24.58 | 1.0007 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 22.39 and 22.86
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.50 (-0.44%) | 22.49 | 22.27 - 22.74 | 0.259 times | Fri 27 December 2024 | 22.60 (-1.48%) | 22.78 | 22.39 - 22.99 | 0.4202 times | Fri 20 December 2024 | 22.94 (-5.6%) | 24.44 | 22.56 - 24.58 | 1.299 times | Fri 13 December 2024 | 24.30 (-3.95%) | 25.40 | 24.07 - 25.46 | 1.1787 times | Thu 05 December 2024 | 25.30 (0.16%) | 25.47 | 25.10 - 25.51 | 0.2873 times | Tue 26 November 2024 | 25.26 (0.32%) | 25.46 | 25.11 - 26.02 | 0.5347 times | Fri 22 November 2024 | 25.18 (3.58%) | 24.44 | 24.00 - 25.20 | 1.536 times | Fri 15 November 2024 | 24.31 (-5.33%) | 25.92 | 24.27 - 26.28 | 1.3549 times | Fri 08 November 2024 | 25.68 (17.21%) | 21.82 | 21.69 - 25.71 | 1.891 times | Fri 01 November 2024 | 21.91 (1.01%) | 21.90 | 21.50 - 22.19 | 1.2391 times | Fri 25 October 2024 | 21.69 (-3.6%) | 22.61 | 21.65 - 22.62 | 0.9403 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 20.79 and 23.98
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.36 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.5447 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 0.9914 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 1.2025 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.8613 times | Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 1.1459 times | Wed 31 July 2024 | 20.68 (15.4%) | 17.94 | 17.49 - 21.03 | 1.1248 times | Fri 28 June 2024 | 17.92 (-3.45%) | 18.62 | 17.09 - 18.62 | 0.8303 times | Fri 31 May 2024 | 18.56 (17.17%) | 15.88 | 15.88 - 19.43 | 1.4779 times | Tue 30 April 2024 | 15.84 (-1.55%) | 16.09 | 14.81 - 16.37 | 1.1762 times | Thu 28 March 2024 | 16.09 (3.47%) | 15.53 | 15.28 - 16.21 | 0.645 times | Thu 29 February 2024 | 15.55 (13.42%) | 13.85 | 13.49 - 16.93 | 1.0391 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.57 |
| 100 day DMA | 22.17 |
| 150 day DMA | 20.99 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.79 | 22.89 |
| 12 day EMA | 23.14 | 23.26 | 23.38 |
| 20 day EMA | 23.47 | 23.57 | 23.67 |
| 35 day EMA | 23.45 | 23.51 | 23.57 |
| 50 day EMA | 23.38 | 23.42 | 23.45 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.77 | 22.84 |
| 12 day SMA | 23.15 | 23.32 | 23.5 |
| 20 day SMA | 23.92 | 24.05 | 24.17 |
| 35 day SMA | 24.16 | 24.14 | 24.11 |
| 50 day SMA | 23.57 | 23.57 | 23.56 |
| 100 day SMA | 22.17 | 22.14 | 22.12 |
| 150 day SMA | 20.99 | 20.97 | 20.94 |
| 200 day SMA | 19.89 | 19.86 | 19.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.