Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.58 and 4.73
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.85 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 4.67 (-0.64%) | 4.70 | 4.64 - 4.79 | 1.046 times | Fri 27 September 2024 | 4.70 (-0.21%) | 4.75 | 4.63 - 4.77 | 0.8792 times | Thu 26 September 2024 | 4.71 (4.43%) | 4.57 | 4.56 - 4.72 | 0.9098 times | Wed 25 September 2024 | 4.51 (-0.22%) | 4.53 | 4.45 - 4.57 | 0.8381 times | Tue 24 September 2024 | 4.52 (-2.16%) | 4.60 | 4.35 - 4.64 | 1.3079 times | Mon 23 September 2024 | 4.62 (-0.43%) | 4.64 | 4.57 - 5.00 | 1.179 times | Fri 20 September 2024 | 4.64 (-0.22%) | 4.60 | 4.55 - 4.65 | 1.2572 times | Thu 19 September 2024 | 4.65 (0.87%) | 4.67 | 4.63 - 4.75 | 1.208 times | Wed 18 September 2024 | 4.61 (-0.86%) | 4.65 | 4.59 - 4.72 | 0.7221 times | Tue 17 September 2024 | 4.65 (0.65%) | 4.65 | 4.63 - 4.72 | 0.6528 times | Mon 16 September 2024 | 4.62 (-2.74%) | 4.70 | 4.58 - 4.78 | 0.8075 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.58 and 4.73
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 4.67 (-0.64%) | 4.70 | 4.64 - 4.79 | 0.1967 times | Fri 27 September 2024 | 4.70 (1.29%) | 4.64 | 4.35 - 5.00 | 0.9618 times | Fri 20 September 2024 | 4.64 (-2.32%) | 4.70 | 4.55 - 4.78 | 0.874 times | Fri 13 September 2024 | 4.75 (6.5%) | 4.50 | 4.25 - 4.83 | 1.3633 times | Fri 06 September 2024 | 4.46 (-5.51%) | 4.70 | 4.42 - 4.73 | 1.1757 times | Fri 30 August 2024 | 4.72 (0%) | 4.85 | 4.69 - 4.89 | 0.4812 times | Fri 30 August 2024 | 4.72 (-4.26%) | 4.93 | 4.69 - 4.97 | 1.4338 times | Fri 23 August 2024 | 4.93 (-0.6%) | 5.00 | 4.87 - 5.05 | 0.7039 times | Fri 16 August 2024 | 4.96 (0%) | 4.95 | 4.80 - 5.04 | 0.8217 times | Fri 09 August 2024 | 4.96 (-10.79%) | 5.22 | 4.90 - 5.30 | 1.9878 times | Fri 02 August 2024 | 5.56 (12.32%) | 4.95 | 4.90 - 5.98 | 4.4158 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.09 and 4.84
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.4614 times | Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 0.8487 times | Wed 31 July 2024 | 5.09 (4.52%) | 4.87 | 4.76 - 5.28 | 0.711 times | Fri 28 June 2024 | 4.87 (-3.18%) | 5.05 | 4.77 - 5.14 | 0.5181 times | Fri 31 May 2024 | 5.03 (0.2%) | 5.01 | 4.78 - 5.34 | 0.6941 times | Tue 30 April 2024 | 5.02 (-10.04%) | 5.59 | 4.70 - 5.75 | 0.9366 times | Thu 28 March 2024 | 5.58 (-2.11%) | 5.71 | 5.18 - 6.00 | 1.7487 times | Thu 29 February 2024 | 5.70 (-12.71%) | 6.53 | 5.41 - 6.93 | 1.5266 times | Wed 31 January 2024 | 6.53 (-12.93%) | 7.55 | 6.52 - 8.16 | 1.0857 times | Fri 29 December 2023 | 7.50 (13.81%) | 6.54 | 6.48 - 7.94 | 1.4691 times | Thu 30 November 2023 | 6.59 (-10.83%) | 7.42 | 6.46 - 7.86 | 0.6771 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.89 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.64 | 4.61 |
| 12 day EMA | 4.63 | 4.62 | 4.61 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.72 | 4.72 | 4.72 |
| 50 day EMA | 4.81 | 4.82 | 4.83 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.61 | 4.6 |
| 12 day SMA | 4.64 | 4.64 | 4.62 |
| 20 day SMA | 4.59 | 4.59 | 4.6 |
| 35 day SMA | 4.72 | 4.72 | 4.73 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 4.89 | 4.9 | 4.9 |
| 150 day SMA | 5.03 | 5.03 | 5.05 |
| 200 day SMA | 5.5 | 5.51 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.