Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.12 and 3.34
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2866666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.51 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.26 (-2.4%) | 3.41 | 3.19 - 3.41 | 2.3016 times |
| Mon 12 May 2025 | 3.34 (2.77%) | 3.33 | 3.30 - 3.48 | 1.8728 times |
| Fri 09 May 2025 | 3.25 (-0.91%) | 3.31 | 3.25 - 3.40 | 0.8169 times |
| Thu 08 May 2025 | 3.28 (2.18%) | 3.25 | 3.19 - 3.32 | 0.868 times |
| Wed 07 May 2025 | 3.21 (6.29%) | 3.02 | 3.02 - 3.22 | 0.7818 times |
| Tue 06 May 2025 | 3.02 (0%) | 3.01 | 2.95 - 3.03 | 0.8654 times |
| Mon 05 May 2025 | 3.02 (-4.13%) | 3.11 | 2.98 - 3.14 | 0.5685 times |
| Fri 02 May 2025 | 3.15 (5%) | 3.07 | 3.03 - 3.17 | 0.7067 times |
| Thu 01 May 2025 | 3.00 (-4.46%) | 3.19 | 2.97 - 3.19 | 0.8568 times |
| Wed 30 April 2025 | 3.14 (-0.32%) | 3.14 | 3.05 - 3.14 | 0.3616 times |
| Tue 29 April 2025 | 3.15 (-1.87%) | 3.17 | 3.13 - 3.21 | 0.1655 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.08 and 3.37
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.26 (0.31%) | 3.33 | 3.19 - 3.48 | 1.4263 times |
| Fri 09 May 2025 | 3.25 (3.17%) | 3.11 | 2.95 - 3.40 | 1.3327 times |
| Fri 02 May 2025 | 3.15 (-2.48%) | 3.21 | 2.97 - 3.26 | 0.8849 times |
| Fri 25 April 2025 | 3.23 (11.38%) | 2.88 | 2.86 - 3.25 | 0.3977 times |
| Thu 17 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.94 | 0.2368 times |
| Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
| Wed 16 April 2025 | 2.90 (0%) | 2.89 | 2.84 - 2.92 | 0 times |
| Wed 16 April 2025 | 2.90 (3.57%) | 2.89 | 2.77 - 2.99 | 1.0359 times |
| Fri 11 April 2025 | 2.80 (-1.41%) | 2.69 | 2.51 - 2.98 | 2.7284 times |
| Fri 04 April 2025 | 2.84 (-21.55%) | 3.55 | 2.82 - 3.59 | 1.9573 times |
| Fri 28 March 2025 | 3.62 (-5.48%) | 3.91 | 3.57 - 3.98 | 0.6244 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.11 and 3.64
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 3.26 (3.82%) | 3.19 | 2.95 - 3.48 | 0.5628 times |
| Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 1.0584 times |
| Mon 31 March 2025 | 3.43 (-24.45%) | 4.48 | 3.33 - 4.60 | 1.2215 times |
| Fri 28 February 2025 | 4.54 (12.1%) | 4.80 | 4.37 - 5.16 | 1.1545 times |
| Fri 31 January 2025 | 4.05 (0.75%) | 4.04 | 3.83 - 4.40 | 0.6313 times |
| Tue 31 December 2024 | 4.02 (-2.19%) | 4.52 | 3.73 - 4.53 | 0.8832 times |
| Tue 26 November 2024 | 4.11 (-6.8%) | 4.40 | 3.56 - 4.45 | 1.6153 times |
| Thu 31 October 2024 | 4.41 (-5.57%) | 4.68 | 4.34 - 4.98 | 1.0053 times |
| Mon 30 September 2024 | 4.67 (-1.06%) | 4.70 | 4.25 - 5.00 | 0.6578 times |
| Fri 30 August 2024 | 4.72 (-7.27%) | 5.46 | 4.69 - 5.98 | 1.21 times |
| Wed 31 July 2024 | 5.09 (4.52%) | 4.87 | 4.76 - 5.28 | 1.0137 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.25 | 3.2 |
| 12 day EMA | 3.18 | 3.17 | 3.14 |
| 20 day EMA | 3.17 | 3.16 | 3.14 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.22 | 3.16 |
| 12 day SMA | 3.17 | 3.17 | 3.16 |
| 20 day SMA | 3.1 | 3.09 | 3.07 |
| 35 day SMA | 3.1 | 3.12 | 3.14 |
| 50 day SMA | 3.37 | 3.39 | 3.42 |
| 100 day SMA | 3.83 | 3.83 | 3.84 |
| 150 day SMA | 3.98 | 3.99 | 4 |
| 200 day SMA | 4.19 | 4.2 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.