MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 8.69 and 8.92

Daily Target 18.49
Daily Target 28.65
Daily Target 38.7233333333333
Daily Target 48.88
Daily Target 58.95

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Wed 05 March 2025 8.80 (2.68%) 8.73 8.57 - 8.80 0.0975 times
Tue 04 March 2025 8.57 (-0.58%) 8.43 8.42 - 8.86 0.8514 times
Mon 03 March 2025 8.62 (-2.05%) 8.63 8.59 - 8.82 0.9824 times
Fri 28 February 2025 8.80 (-1.23%) 8.67 8.55 - 8.90 2.253 times
Thu 27 February 2025 8.91 (0.11%) 8.81 8.81 - 8.91 0.799 times
Wed 26 February 2025 8.90 (0%) 8.89 8.88 - 8.90 0.3799 times
Tue 25 February 2025 8.90 (0.79%) 8.84 8.81 - 8.90 1.729 times
Mon 24 February 2025 8.83 (-0.9%) 8.89 8.83 - 8.89 0.5501 times
Fri 21 February 2025 8.91 (-1.33%) 8.98 8.91 - 9.04 1.1527 times
Thu 20 February 2025 9.03 (1.46%) 8.80 8.80 - 9.08 1.2051 times
Wed 19 February 2025 8.90 (0%) 8.81 8.73 - 8.96 2.122 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 8.61 and 9.05

Weekly Target 18.25
Weekly Target 28.53
Weekly Target 38.6933333333333
Weekly Target 48.97
Weekly Target 59.13

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Wed 05 March 2025 8.80 (0%) 8.63 8.42 - 8.86 0.2487 times
Fri 28 February 2025 8.80 (-1.23%) 8.89 8.55 - 8.91 0.7356 times
Fri 21 February 2025 8.91 (0.11%) 8.80 8.73 - 9.08 0.7507 times
Fri 14 February 2025 8.90 (2.53%) 8.63 8.63 - 8.92 0.4859 times
Fri 07 February 2025 8.68 (4.33%) 8.18 8.16 - 8.76 1.1472 times
Fri 31 January 2025 8.32 (-1.07%) 8.35 8.28 - 8.55 1.7394 times
Fri 24 January 2025 8.41 (5.52%) 8.05 8.05 - 8.43 2.1831 times
Fri 17 January 2025 7.97 (0%) 8.01 7.97 - 8.08 0.3239 times
Fri 17 January 2025 7.97 (-1.73%) 8.17 7.96 - 8.25 1.9469 times
Fri 10 January 2025 8.11 (-1.93%) 8.32 8.00 - 8.40 0.4386 times
Wed 08 January 2025 8.27 (2.1%) 8.15 8.15 - 8.40 0.9498 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 8.61 and 9.05

Monthly Target 18.25
Monthly Target 28.53
Monthly Target 38.6933333333333
Monthly Target 48.97
Monthly Target 59.13

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Wed 05 March 2025 8.80 (0%) 8.63 8.42 - 8.86 0.0659 times
Fri 28 February 2025 8.80 (5.77%) 8.18 8.16 - 9.08 0.8263 times
Fri 31 January 2025 8.32 (3.61%) 8.04 7.96 - 8.55 2.1042 times
Tue 31 December 2024 8.03 (-3.02%) 8.58 7.99 - 8.86 0.8622 times
Tue 26 November 2024 8.28 (-5.15%) 8.80 8.26 - 9.09 1.0949 times
Thu 31 October 2024 8.73 (-4.8%) 9.16 8.67 - 9.44 0.6694 times
Mon 30 September 2024 9.17 (3.5%) 8.79 8.61 - 9.43 1.1623 times
Fri 30 August 2024 8.86 (-7.61%) 9.47 8.57 - 9.82 0.6311 times
Wed 31 July 2024 9.59 (-0.1%) 9.61 9.32 - 10.27 0.8614 times
Fri 28 June 2024 9.60 (-9.77%) 10.45 9.25 - 10.56 1.7223 times
Fri 31 May 2024 10.64 (-3.71%) 10.99 10.46 - 11.33 0.6897 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.84
20 day DMA 8.8
35 day DMA 8.58
50 day DMA 8.47
100 day DMA 8.63
150 day DMA 8.8
200 day DMA 9.09

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.728.79
12 day EMA8.778.768.8
20 day EMA8.748.738.75
35 day EMA8.668.658.65
50 day EMA8.58.498.49

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.768.83
12 day SMA8.848.858.87
20 day SMA8.88.798.79
35 day SMA8.588.578.55
50 day SMA8.478.478.46
100 day SMA8.638.638.64
150 day SMA8.88.818.81
200 day SMA9.099.19.12
Back to top | Use Dark Theme