Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 12.82 and 13.21
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.28 |
| Daily Target 5 | 13.53 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.03 (0%) | 13.31 | 13.00 - 13.39 | 1.0724 times | Tue 26 November 2024 | 13.03 (-2.76%) | 13.31 | 13.00 - 13.39 | 1.0724 times | Mon 25 November 2024 | 13.40 (0.45%) | 13.46 | 13.34 - 13.60 | 1.9867 times | Fri 22 November 2024 | 13.34 (-0.67%) | 13.36 | 13.28 - 13.46 | 0.7253 times | Thu 21 November 2024 | 13.43 (-0.52%) | 13.47 | 13.40 - 13.52 | 0.6913 times | Wed 20 November 2024 | 13.50 (-0.74%) | 13.70 | 13.40 - 13.70 | 1.0015 times | Tue 19 November 2024 | 13.60 (-0.29%) | 13.45 | 13.45 - 13.76 | 1.5096 times | Mon 18 November 2024 | 13.64 (0.15%) | 13.71 | 13.58 - 13.76 | 0.6942 times | Fri 15 November 2024 | 13.62 (0.15%) | 13.65 | 13.57 - 13.69 | 0.2939 times | Thu 14 November 2024 | 13.60 (-0.37%) | 13.72 | 13.52 - 13.73 | 0.9527 times | Wed 13 November 2024 | 13.65 (0.07%) | 13.64 | 13.53 - 13.68 | 0.7208 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 12.82 and 13.21
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.14 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.03 (0%) | 13.31 | 13.00 - 13.39 | 0.2218 times | Tue 26 November 2024 | 13.03 (-2.32%) | 13.46 | 13.00 - 13.60 | 0.6327 times | Fri 22 November 2024 | 13.34 (-2.06%) | 13.71 | 13.28 - 13.76 | 0.9559 times | Fri 15 November 2024 | 13.62 (-3.27%) | 13.99 | 13.52 - 14.08 | 1.294 times | Fri 08 November 2024 | 14.08 (1.66%) | 13.78 | 13.51 - 14.56 | 1.5506 times | Fri 01 November 2024 | 13.85 (-2.46%) | 14.18 | 13.83 - 14.23 | 0.9794 times | Fri 25 October 2024 | 14.20 (-4.31%) | 14.80 | 14.18 - 14.80 | 1.2745 times | Fri 18 October 2024 | 14.84 (-2.24%) | 15.20 | 14.55 - 15.20 | 1.5253 times | Fri 11 October 2024 | 15.18 (-1.24%) | 15.27 | 14.88 - 15.39 | 0.7771 times | Fri 04 October 2024 | 15.37 (1.45%) | 15.11 | 14.97 - 15.53 | 0.7888 times | Fri 27 September 2024 | 15.15 (0.46%) | 15.08 | 15.08 - 15.75 | 0.4924 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 12.24 and 13.8
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.03 (-7%) | 14.03 | 13.00 - 14.56 | 1.5781 times | Thu 31 October 2024 | 14.01 (-7.16%) | 15.01 | 13.86 - 15.53 | 1.6585 times | Mon 30 September 2024 | 15.09 (1.62%) | 14.81 | 14.27 - 15.75 | 0.947 times | Fri 30 August 2024 | 14.85 (-5.77%) | 15.82 | 14.48 - 16.03 | 1.096 times | Wed 31 July 2024 | 15.76 (-1.5%) | 16.07 | 15.44 - 17.28 | 1.0075 times | Fri 28 June 2024 | 16.00 (-10.66%) | 17.53 | 15.37 - 17.65 | 1.2798 times | Fri 31 May 2024 | 17.91 (-0.44%) | 17.91 | 17.55 - 18.93 | 0.5427 times | Tue 30 April 2024 | 17.99 (-6.4%) | 19.23 | 17.48 - 19.69 | 0.7746 times | Thu 28 March 2024 | 19.22 (6.54%) | 18.10 | 17.99 - 19.23 | 0.5337 times | Thu 29 February 2024 | 18.04 (-3.68%) | 18.79 | 17.95 - 19.25 | 0.5821 times | Wed 31 January 2024 | 18.73 (-1.83%) | 19.14 | 17.65 - 19.31 | 0.55 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.68 |
| 35 day DMA | 14.07 |
| 50 day DMA | 14.41 |
| 100 day DMA | 14.94 |
| 150 day DMA | 15.66 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.31 | 13.45 |
| 12 day EMA | 13.44 | 13.51 | 13.6 |
| 20 day EMA | 13.65 | 13.72 | 13.79 |
| 35 day EMA | 14 | 14.06 | 14.12 |
| 50 day EMA | 14.35 | 14.4 | 14.46 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.34 | 13.45 |
| 12 day SMA | 13.46 | 13.52 | 13.61 |
| 20 day SMA | 13.68 | 13.73 | 13.77 |
| 35 day SMA | 14.07 | 14.12 | 14.18 |
| 50 day SMA | 14.41 | 14.45 | 14.5 |
| 100 day SMA | 14.94 | 14.98 | 15.01 |
| 150 day SMA | 15.66 | 15.7 | 15.73 |
| 200 day SMA | 16.36 | 16.39 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.