Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 15 and 15.28
| Daily Target 1 | 14.94 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.223333333333 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 15.5 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.15 (-1.56%) | 15.32 | 15.12 - 15.40 | 1.1114 times | Thu 26 September 2024 | 15.39 (1.05%) | 15.38 | 15.33 - 15.75 | 1.7253 times | Wed 25 September 2024 | 15.23 (-2.31%) | 15.59 | 15.22 - 15.59 | 0.963 times | Tue 24 September 2024 | 15.59 (2.9%) | 15.32 | 15.32 - 15.61 | 0.5994 times | Mon 23 September 2024 | 15.15 (0.46%) | 15.08 | 15.08 - 15.21 | 0.291 times | Fri 20 September 2024 | 15.08 (-1.82%) | 15.31 | 15.08 - 15.40 | 1.7952 times | Thu 19 September 2024 | 15.36 (0.52%) | 15.45 | 15.19 - 15.45 | 0.6197 times | Wed 18 September 2024 | 15.28 (-0.91%) | 15.44 | 15.25 - 15.44 | 1.7224 times | Tue 17 September 2024 | 15.42 (1.05%) | 15.22 | 15.14 - 15.42 | 0.8321 times | Mon 16 September 2024 | 15.26 (0.59%) | 15.27 | 15.10 - 15.27 | 0.3404 times | Fri 13 September 2024 | 15.17 (1.68%) | 14.92 | 14.92 - 15.17 | 1.382 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 15.12 and 15.79
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.15 (0.46%) | 15.08 | 15.08 - 15.75 | 0.7338 times | Fri 20 September 2024 | 15.08 (-0.59%) | 15.27 | 15.08 - 15.45 | 0.8307 times | Fri 13 September 2024 | 15.17 (4.69%) | 14.57 | 14.27 - 15.17 | 1.5429 times | Fri 06 September 2024 | 14.49 (-2.42%) | 14.81 | 14.44 - 14.90 | 1.0342 times | Fri 30 August 2024 | 14.85 (0%) | 14.82 | 14.81 - 14.99 | 0.2013 times | Fri 30 August 2024 | 14.85 (-3.51%) | 15.34 | 14.62 - 15.37 | 1.5389 times | Fri 23 August 2024 | 15.39 (-3.63%) | 15.88 | 15.05 - 15.98 | 1.1707 times | Fri 16 August 2024 | 15.97 (3.1%) | 15.46 | 15.24 - 16.03 | 0.6495 times | Fri 09 August 2024 | 15.49 (2.38%) | 14.80 | 14.48 - 15.61 | 0.8367 times | Fri 02 August 2024 | 15.13 (-4.24%) | 15.79 | 15.02 - 15.89 | 1.4613 times | Fri 26 July 2024 | 15.80 (-3.36%) | 16.53 | 15.72 - 16.74 | 1.0251 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 14.71 and 16.19
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.15 (2.02%) | 14.81 | 14.27 - 15.75 | 1.1604 times | Fri 30 August 2024 | 14.85 (-5.77%) | 15.82 | 14.48 - 16.03 | 1.3978 times | Wed 31 July 2024 | 15.76 (-1.5%) | 16.07 | 15.44 - 17.28 | 1.2848 times | Fri 28 June 2024 | 16.00 (-10.66%) | 17.53 | 15.37 - 17.65 | 1.6322 times | Fri 31 May 2024 | 17.91 (-0.44%) | 17.91 | 17.55 - 18.93 | 0.692 times | Tue 30 April 2024 | 17.99 (-6.4%) | 19.23 | 17.48 - 19.69 | 0.9879 times | Thu 28 March 2024 | 19.22 (6.54%) | 18.10 | 17.99 - 19.23 | 0.6806 times | Thu 29 February 2024 | 18.04 (-3.68%) | 18.79 | 17.95 - 19.25 | 0.7424 times | Wed 31 January 2024 | 18.73 (-1.83%) | 19.14 | 17.65 - 19.31 | 0.7014 times | Fri 29 December 2023 | 19.08 (9.4%) | 17.47 | 17.35 - 19.49 | 0.7206 times | Thu 30 November 2023 | 17.44 (15.5%) | 15.12 | 15.11 - 17.59 | 0.6826 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 15.3 |
| 12 day DMA | 15.25 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.87 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.32 | 15.28 |
| 12 day EMA | 15.19 | 15.2 | 15.16 |
| 20 day EMA | 15.15 | 15.15 | 15.13 |
| 35 day EMA | 15.24 | 15.25 | 15.24 |
| 50 day EMA | 15.37 | 15.38 | 15.38 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.3 | 15.29 | 15.28 |
| 12 day SMA | 15.25 | 15.2 | 15.11 |
| 20 day SMA | 14.99 | 14.97 | 14.94 |
| 35 day SMA | 15.13 | 15.14 | 15.14 |
| 50 day SMA | 15.25 | 15.28 | 15.3 |
| 100 day SMA | 16.08 | 16.11 | 16.14 |
| 150 day SMA | 16.87 | 16.89 | 16.91 |
| 200 day SMA | 17.32 | 17.34 | 17.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.