Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 18.94 and 19.96
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 19.236666666667 |
| Daily Target 4 | 19.66 |
| Daily Target 5 | 20.26 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.07 (-0.63%) | 18.86 | 18.81 - 19.83 | 1.5745 times | Thu 19 December 2024 | 19.19 (-1.08%) | 19.66 | 18.64 - 19.77 | 0.8165 times | Wed 18 December 2024 | 19.40 (-0.77%) | 19.69 | 18.87 - 20.77 | 1.0991 times | Tue 17 December 2024 | 19.55 (-6.46%) | 20.48 | 19.08 - 20.50 | 0.968 times | Mon 16 December 2024 | 20.90 (1.06%) | 20.73 | 19.83 - 21.00 | 1.0271 times | Fri 13 December 2024 | 20.68 (5.56%) | 19.82 | 19.82 - 21.78 | 1.3469 times | Thu 12 December 2024 | 19.59 (5.27%) | 18.16 | 17.95 - 19.83 | 0.551 times | Wed 11 December 2024 | 18.61 (3.39%) | 18.27 | 18.13 - 19.28 | 0.852 times | Tue 10 December 2024 | 18.00 (-7.36%) | 19.41 | 17.71 - 19.41 | 0.9554 times | Mon 09 December 2024 | 19.43 (30.05%) | 19.26 | 19.07 - 20.27 | 0.8094 times | Tue 26 November 2024 | 14.94 (0%) | 15.90 | 14.59 - 16.02 | 0.7985 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 17.68 and 20.04
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.07 (-7.79%) | 20.73 | 18.64 - 21.00 | 1.3397 times | Fri 13 December 2024 | 20.68 (38.42%) | 19.26 | 17.71 - 21.78 | 1.1027 times | Tue 26 November 2024 | 14.94 (0%) | 15.90 | 14.59 - 16.02 | 0.195 times | Tue 26 November 2024 | 14.94 (-3.86%) | 15.77 | 14.59 - 16.27 | 0.3674 times | Fri 22 November 2024 | 15.54 (8.67%) | 14.23 | 13.85 - 16.20 | 0.5766 times | Fri 15 November 2024 | 14.30 (-10.85%) | 16.16 | 14.19 - 16.21 | 0.6583 times | Fri 08 November 2024 | 16.04 (19.08%) | 13.39 | 12.97 - 16.27 | 1.3479 times | Fri 01 November 2024 | 13.47 (-9.29%) | 14.73 | 12.86 - 15.78 | 1.8403 times | Fri 25 October 2024 | 14.85 (4.95%) | 14.06 | 13.88 - 17.10 | 1.7118 times | Fri 18 October 2024 | 14.15 (-0.63%) | 14.29 | 13.86 - 14.99 | 0.8601 times | Fri 11 October 2024 | 14.24 (6.11%) | 13.25 | 12.89 - 14.34 | 0.5961 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 16.36 and 20.43
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 21.33 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 19.07 (27.64%) | 19.26 | 17.71 - 21.78 | 0.7388 times | Tue 26 November 2024 | 14.94 (15.19%) | 12.99 | 12.92 - 16.27 | 1.0305 times | Thu 31 October 2024 | 12.97 (-10.43%) | 13.94 | 12.36 - 17.10 | 1.691 times | Mon 30 September 2024 | 14.48 (-4.61%) | 14.71 | 12.96 - 15.66 | 0.9414 times | Fri 30 August 2024 | 15.18 (7.36%) | 13.95 | 11.08 - 15.25 | 1.2254 times | Wed 31 July 2024 | 14.14 (-29.79%) | 20.15 | 12.48 - 26.59 | 1.6271 times | Fri 28 June 2024 | 20.14 (13.34%) | 18.19 | 16.20 - 20.90 | 0.6512 times | Fri 31 May 2024 | 17.77 (-14.53%) | 20.56 | 17.50 - 20.63 | 0.4776 times | Tue 30 April 2024 | 20.79 (11.36%) | 18.75 | 18.72 - 24.99 | 1.0929 times | Thu 28 March 2024 | 18.67 (-3.96%) | 19.57 | 16.91 - 21.62 | 0.5241 times | Thu 29 February 2024 | 19.44 (-6.63%) | 18.95 | 16.91 - 20.36 | 0.7697 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 19.62 |
| 12 day DMA | 18.69 |
| 20 day DMA | 17.19 |
| 35 day DMA | 16.12 |
| 50 day DMA | 15.47 |
| 100 day DMA | 14.39 |
| 150 day DMA | 16.32 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.43 | 19.55 |
| 12 day EMA | 18.64 | 18.56 | 18.44 |
| 20 day EMA | 17.79 | 17.65 | 17.49 |
| 35 day EMA | 16.72 | 16.58 | 16.43 |
| 50 day EMA | 15.77 | 15.64 | 15.49 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.62 | 19.94 | 20.02 |
| 12 day SMA | 18.69 | 18.43 | 18.12 |
| 20 day SMA | 17.19 | 16.98 | 16.81 |
| 35 day SMA | 16.12 | 16 | 15.87 |
| 50 day SMA | 15.47 | 15.36 | 15.23 |
| 100 day SMA | 14.39 | 14.42 | 14.46 |
| 150 day SMA | 16.32 | 16.32 | 16.31 |
| 200 day SMA | 17.26 | 17.27 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.