Login or Join
HomepageBlackrockMuniyield MYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYD are 11.29 and 11.46
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.413333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.58 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.41 (-0.52%) | 11.50 | 11.33 - 11.50 | 3.0881 times | Thu 26 September 2024 | 11.47 (-0.09%) | 11.55 | 11.47 - 11.55 | 0.6796 times | Wed 25 September 2024 | 11.48 (-0.17%) | 11.54 | 11.45 - 11.54 | 0.7126 times | Tue 24 September 2024 | 11.50 (-0.09%) | 11.53 | 11.45 - 11.53 | 0.9682 times | Mon 23 September 2024 | 11.51 (-0.52%) | 11.60 | 11.50 - 11.60 | 0.7384 times | Fri 20 September 2024 | 11.57 (0.17%) | 11.58 | 11.52 - 11.59 | 0.473 times | Thu 19 September 2024 | 11.55 (0.17%) | 11.55 | 11.51 - 11.57 | 0.7429 times | Wed 18 September 2024 | 11.53 (0.52%) | 11.52 | 11.50 - 11.55 | 0.7473 times | Tue 17 September 2024 | 11.47 (-0.61%) | 11.55 | 11.47 - 11.58 | 0.8524 times | Mon 16 September 2024 | 11.54 (-0.09%) | 11.55 | 11.50 - 11.57 | 0.9976 times | Fri 13 September 2024 | 11.55 (-0.94%) | 11.74 | 11.51 - 11.74 | 2.5047 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYD are 11.24 and 11.51
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.41 (-1.38%) | 11.60 | 11.33 - 11.60 | 1.1799 times | Fri 20 September 2024 | 11.57 (0.17%) | 11.55 | 11.47 - 11.59 | 0.7272 times | Fri 13 September 2024 | 11.55 (2.48%) | 11.27 | 11.27 - 11.74 | 1.7945 times | Fri 06 September 2024 | 11.27 (0.71%) | 11.28 | 11.21 - 11.33 | 0.8377 times | Fri 30 August 2024 | 11.19 (0%) | 11.23 | 11.18 - 11.25 | 0.1147 times | Fri 30 August 2024 | 11.19 (0.09%) | 11.22 | 11.15 - 11.25 | 0.5468 times | Fri 23 August 2024 | 11.18 (-0.18%) | 11.24 | 11.11 - 11.25 | 0.992 times | Fri 16 August 2024 | 11.20 (0.9%) | 11.13 | 11.07 - 11.30 | 1.4306 times | Fri 09 August 2024 | 11.10 (-0.36%) | 11.14 | 10.94 - 11.20 | 1.4985 times | Fri 02 August 2024 | 11.14 (1.83%) | 10.92 | 10.89 - 11.14 | 0.8782 times | Fri 26 July 2024 | 10.94 (1.3%) | 10.85 | 10.83 - 10.96 | 0.7533 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYD are 11.31 and 11.84
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 11.41 (1.97%) | 11.28 | 11.21 - 11.74 | 0.7418 times | Fri 30 August 2024 | 11.19 (1.82%) | 10.99 | 10.94 - 11.30 | 0.8168 times | Wed 31 July 2024 | 10.99 (1.29%) | 10.83 | 10.76 - 11.03 | 0.8392 times | Fri 28 June 2024 | 10.85 (2.46%) | 10.73 | 10.56 - 10.94 | 0.7933 times | Fri 31 May 2024 | 10.59 (0.86%) | 10.50 | 10.50 - 10.92 | 0.8376 times | Tue 30 April 2024 | 10.50 (-5.06%) | 11.06 | 10.50 - 11.08 | 0.7002 times | Thu 28 March 2024 | 11.06 (-0.9%) | 11.20 | 10.94 - 11.30 | 0.9759 times | Thu 29 February 2024 | 11.16 (4.3%) | 10.75 | 10.65 - 11.18 | 1.9121 times | Wed 31 January 2024 | 10.70 (-0.74%) | 10.81 | 10.35 - 10.86 | 1.2856 times | Fri 29 December 2023 | 10.78 (3.95%) | 10.49 | 10.34 - 10.84 | 1.0974 times | Thu 30 November 2023 | 10.37 (15.74%) | 8.97 | 8.96 - 10.45 | 0.8999 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYD
DMA (daily moving average) of Blackrock Muniyield MYD
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Blackrock Muniyield MYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.5 | 11.51 |
| 12 day EMA | 11.47 | 11.48 | 11.48 |
| 20 day EMA | 11.43 | 11.43 | 11.43 |
| 35 day EMA | 11.33 | 11.33 | 11.32 |
| 50 day EMA | 11.22 | 11.21 | 11.2 |
SMA (simple moving average) of Blackrock Muniyield MYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.51 | 11.52 |
| 12 day SMA | 11.52 | 11.53 | 11.52 |
| 20 day SMA | 11.44 | 11.43 | 11.41 |
| 35 day SMA | 11.33 | 11.32 | 11.31 |
| 50 day SMA | 11.23 | 11.21 | 11.2 |
| 100 day SMA | 11 | 11 | 10.99 |
| 150 day SMA | 10.96 | 10.96 | 10.96 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.