Login or Join
HomepageBlackrockMuniyield MYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYD are 10.18 and 10.5
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.74 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.40 (-1.05%) | 10.48 | 10.27 - 10.59 | 4.8592 times | Thu 19 December 2024 | 10.51 (-1.68%) | 10.69 | 10.45 - 10.71 | 1.074 times | Wed 18 December 2024 | 10.69 (-1.38%) | 10.77 | 10.68 - 10.85 | 0.7653 times | Tue 17 December 2024 | 10.84 (-1.45%) | 10.94 | 10.83 - 10.94 | 0.6182 times | Mon 16 December 2024 | 11.00 (-0.63%) | 11.07 | 10.96 - 11.07 | 0.4504 times | Fri 13 December 2024 | 11.07 (-0.81%) | 11.14 | 11.02 - 11.14 | 0.3633 times | Thu 12 December 2024 | 11.16 (-0.98%) | 11.24 | 11.15 - 11.31 | 0.522 times | Wed 11 December 2024 | 11.27 (-0.09%) | 11.29 | 11.26 - 11.31 | 0.6498 times | Tue 10 December 2024 | 11.28 (-0.09%) | 11.32 | 11.26 - 11.32 | 0.4756 times | Mon 09 December 2024 | 11.29 (-0.62%) | 11.34 | 11.27 - 11.36 | 0.2223 times | Thu 05 December 2024 | 11.36 (1.7%) | 11.44 | 11.36 - 11.44 | 0.0879 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYD are 9.94 and 10.74
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.40 (-6.05%) | 11.07 | 10.27 - 11.07 | 2.713 times | Fri 13 December 2024 | 11.07 (-2.55%) | 11.34 | 11.02 - 11.36 | 0.7799 times | Thu 05 December 2024 | 11.36 (1.7%) | 11.27 | 11.16 - 11.44 | 0.1419 times | Tue 26 November 2024 | 11.17 (0.09%) | 11.30 | 11.16 - 11.32 | 0.2626 times | Fri 22 November 2024 | 11.16 (-0.18%) | 11.16 | 11.08 - 11.23 | 0.6902 times | Fri 15 November 2024 | 11.18 (-0.62%) | 11.30 | 11.13 - 11.35 | 0.7923 times | Fri 08 November 2024 | 11.25 (2.27%) | 11.01 | 10.99 - 11.26 | 1.1447 times | Fri 01 November 2024 | 11.00 (-1.79%) | 11.20 | 10.94 - 11.26 | 1.4493 times | Fri 25 October 2024 | 11.20 (-3.61%) | 11.61 | 11.13 - 11.61 | 0.9704 times | Fri 18 October 2024 | 11.62 (1.66%) | 11.45 | 11.31 - 11.65 | 1.0556 times | Fri 11 October 2024 | 11.43 (-0.26%) | 11.45 | 11.37 - 11.51 | 0.7148 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYD are 9.75 and 10.92
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.40 (-6.89%) | 11.44 | 10.27 - 11.44 | 0.9258 times | Tue 26 November 2024 | 11.17 (1.09%) | 11.05 | 10.94 - 11.35 | 0.8727 times | Thu 31 October 2024 | 11.05 (-3.32%) | 11.48 | 10.97 - 11.65 | 1.187 times | Mon 30 September 2024 | 11.43 (2.14%) | 11.28 | 11.21 - 11.74 | 0.9485 times | Fri 30 August 2024 | 11.19 (1.82%) | 10.99 | 10.94 - 11.30 | 0.9983 times | Wed 31 July 2024 | 10.99 (1.29%) | 10.83 | 10.76 - 11.03 | 1.0257 times | Fri 28 June 2024 | 10.85 (2.46%) | 10.73 | 10.56 - 10.94 | 0.9696 times | Fri 31 May 2024 | 10.59 (0.86%) | 10.50 | 10.50 - 10.92 | 1.0238 times | Tue 30 April 2024 | 10.50 (-5.06%) | 11.06 | 10.50 - 11.08 | 0.8558 times | Thu 28 March 2024 | 11.06 (-0.9%) | 11.20 | 10.94 - 11.30 | 1.1927 times | Thu 29 February 2024 | 11.16 (4.3%) | 10.75 | 10.65 - 11.18 | 2.3371 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYD
DMA (daily moving average) of Blackrock Muniyield MYD
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Blackrock Muniyield MYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.78 | 10.92 |
| 12 day EMA | 10.89 | 10.98 | 11.06 |
| 20 day EMA | 11 | 11.06 | 11.12 |
| 35 day EMA | 11.1 | 11.14 | 11.18 |
| 50 day EMA | 11.17 | 11.2 | 11.23 |
SMA (simple moving average) of Blackrock Muniyield MYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.82 | 10.95 |
| 12 day SMA | 11 | 11.07 | 11.13 |
| 20 day SMA | 11.07 | 11.12 | 11.16 |
| 35 day SMA | 11.1 | 11.13 | 11.15 |
| 50 day SMA | 11.2 | 11.22 | 11.24 |
| 100 day SMA | 11.24 | 11.24 | 11.25 |
| 150 day SMA | 11.09 | 11.09 | 11.09 |
| 200 day SMA | 11.03 | 11.03 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.