Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 11.03 and 12.39
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.253333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.61 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.70 (7.24%) | 10.50 | 10.35 - 11.71 | 2.65 times | Tue 19 November 2024 | 10.91 (-2.24%) | 11.08 | 10.84 - 11.09 | 0.9864 times | Mon 18 November 2024 | 11.16 (-4.62%) | 11.69 | 11.15 - 11.87 | 0.958 times | Fri 15 November 2024 | 11.70 (-0.26%) | 11.82 | 11.69 - 11.95 | 0.6642 times | Thu 14 November 2024 | 11.73 (-2.25%) | 12.08 | 11.68 - 12.15 | 0.6812 times | Wed 13 November 2024 | 12.00 (-1.48%) | 12.22 | 11.81 - 12.22 | 0.6737 times | Tue 12 November 2024 | 12.18 (-1.14%) | 12.25 | 11.97 - 12.35 | 0.999 times | Mon 11 November 2024 | 12.32 (1.82%) | 12.26 | 12.11 - 12.37 | 0.6655 times | Fri 08 November 2024 | 12.10 (1.68%) | 11.93 | 11.70 - 12.15 | 0.7486 times | Thu 07 November 2024 | 11.90 (-2.62%) | 12.25 | 11.88 - 12.54 | 0.9734 times | Wed 06 November 2024 | 12.22 (7.29%) | 11.62 | 11.55 - 12.30 | 1.4856 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 11.03 and 12.55
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.70 (0%) | 11.69 | 10.35 - 11.87 | 1.6173 times | Fri 15 November 2024 | 11.70 (-3.31%) | 12.26 | 11.68 - 12.37 | 1.2966 times | Fri 08 November 2024 | 12.10 (2.98%) | 11.80 | 10.77 - 12.54 | 1.9228 times | Fri 01 November 2024 | 11.75 (-3.92%) | 12.37 | 11.66 - 12.71 | 0.7189 times | Fri 25 October 2024 | 12.23 (-6.5%) | 13.10 | 12.15 - 13.16 | 0.6455 times | Fri 18 October 2024 | 13.08 (1%) | 12.95 | 12.74 - 13.34 | 0.6272 times | Fri 11 October 2024 | 12.95 (2.7%) | 12.65 | 12.21 - 12.99 | 0.7141 times | Fri 04 October 2024 | 12.61 (-9.28%) | 13.84 | 12.36 - 13.91 | 0.6744 times | Fri 27 September 2024 | 13.90 (-2.18%) | 14.25 | 13.66 - 14.42 | 0.7036 times | Fri 20 September 2024 | 14.21 (3.35%) | 13.89 | 13.86 - 14.60 | 1.0795 times | Fri 13 September 2024 | 13.75 (-1.93%) | 13.79 | 12.88 - 13.88 | 0.7759 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 9.93 and 12.12
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.70 (-0.68%) | 11.92 | 10.35 - 12.54 | 1.1647 times | Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.698 times | Mon 30 September 2024 | 13.82 (-9.61%) | 15.12 | 12.88 - 15.12 | 0.7545 times | Fri 30 August 2024 | 15.29 (2.62%) | 16.35 | 13.15 - 17.39 | 0.9984 times | Wed 31 July 2024 | 14.90 (11.36%) | 13.38 | 12.47 - 15.24 | 0.9471 times | Fri 28 June 2024 | 13.38 (-15.32%) | 15.85 | 13.19 - 16.03 | 1.2486 times | Fri 31 May 2024 | 15.80 (-27.85%) | 22.00 | 15.20 - 23.05 | 1.2053 times | Tue 30 April 2024 | 21.90 (-5.48%) | 23.22 | 20.88 - 23.22 | 0.7216 times | Thu 28 March 2024 | 23.17 (20.49%) | 19.31 | 18.87 - 23.63 | 1.77 times | Thu 29 February 2024 | 19.23 (2.56%) | 18.82 | 18.26 - 19.81 | 0.4917 times | Wed 31 January 2024 | 18.75 (-4.09%) | 19.50 | 18.03 - 19.89 | 0.8525 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.75 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.52 |
| 200 day DMA | 16.15 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.49 | 11.39 | 11.63 |
| 12 day EMA | 11.71 | 11.71 | 11.86 |
| 20 day EMA | 11.93 | 11.95 | 12.06 |
| 35 day EMA | 12.31 | 12.35 | 12.43 |
| 50 day EMA | 12.7 | 12.74 | 12.81 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.5 | 11.75 |
| 12 day SMA | 11.78 | 11.78 | 11.85 |
| 20 day SMA | 11.89 | 11.93 | 12.02 |
| 35 day SMA | 12.27 | 12.31 | 12.38 |
| 50 day SMA | 12.75 | 12.78 | 12.83 |
| 100 day SMA | 13.49 | 13.5 | 13.53 |
| 150 day SMA | 14.52 | 14.58 | 14.66 |
| 200 day SMA | 16.15 | 16.19 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.