Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 18.6 and 19.47
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.74 |
| Daily Target 3 | 19.32 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 20.19 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.03 (-3.06%) | 19.46 | 19.03 - 19.90 | 0.5848 times | Thu 26 December 2024 | 19.63 (1.24%) | 19.29 | 19.29 - 19.73 | 0.4602 times | Tue 24 December 2024 | 19.39 (0.52%) | 19.24 | 18.96 - 19.45 | 0.2509 times | Mon 23 December 2024 | 19.29 (-2.08%) | 19.75 | 19.29 - 19.93 | 0.2391 times | Fri 20 December 2024 | 19.70 (-1.75%) | 19.87 | 19.67 - 20.28 | 2.2212 times | Thu 19 December 2024 | 20.05 (-1.47%) | 20.73 | 19.87 - 20.73 | 0.8918 times | Wed 18 December 2024 | 20.35 (-3.1%) | 21.17 | 19.93 - 21.38 | 2.421 times | Tue 17 December 2024 | 21.00 (-0.24%) | 21.00 | 20.72 - 21.70 | 1.1552 times | Mon 16 December 2024 | 21.05 (-0.19%) | 21.02 | 20.93 - 21.24 | 0.5698 times | Fri 13 December 2024 | 21.09 (0.09%) | 20.96 | 20.89 - 21.26 | 1.2061 times | Thu 12 December 2024 | 21.07 (-0.89%) | 21.06 | 21.00 - 21.16 | 0.4384 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 18.51 and 19.48
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.03 (-3.4%) | 19.75 | 18.96 - 19.93 | 0.252 times | Fri 20 December 2024 | 19.70 (-6.59%) | 21.02 | 19.67 - 21.70 | 1.1919 times | Fri 13 December 2024 | 21.09 (-3.57%) | 21.60 | 20.89 - 21.60 | 0.5661 times | Tue 26 November 2024 | 21.87 (0%) | 21.93 | 21.68 - 22.24 | 0.1479 times | Tue 26 November 2024 | 21.87 (2.34%) | 21.50 | 21.37 - 22.31 | 0.3555 times | Fri 22 November 2024 | 21.37 (4.55%) | 20.50 | 20.35 - 21.37 | 0.8194 times | Fri 15 November 2024 | 20.44 (-0.29%) | 20.87 | 19.75 - 21.05 | 3.2977 times | Fri 08 November 2024 | 20.50 (8.24%) | 18.86 | 17.69 - 21.40 | 1.349 times | Fri 01 November 2024 | 18.94 (-0.94%) | 19.31 | 17.98 - 19.53 | 1.024 times | Fri 25 October 2024 | 19.12 (-9.64%) | 21.09 | 18.79 - 21.40 | 0.9964 times | Fri 18 October 2024 | 21.16 (-0.38%) | 21.22 | 20.85 - 21.87 | 0.611 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 17.63 and 20.37
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.896666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 19.03 (-12.99%) | 21.60 | 18.96 - 21.70 | 0.5118 times | Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.5462 times | Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.8972 times | Mon 30 September 2024 | 20.00 (3.95%) | 18.73 | 18.16 - 20.88 | 0.8683 times | Fri 30 August 2024 | 19.24 (6.06%) | 17.80 | 15.54 - 19.35 | 0.734 times | Wed 31 July 2024 | 18.14 (6.71%) | 16.84 | 16.59 - 20.75 | 1.6158 times | Fri 28 June 2024 | 17.00 (0.71%) | 16.99 | 16.36 - 17.83 | 0.7709 times | Fri 31 May 2024 | 16.88 (1.26%) | 16.54 | 16.50 - 18.59 | 1.0259 times | Tue 30 April 2024 | 16.67 (14.33%) | 14.45 | 13.46 - 16.88 | 1.271 times | Thu 28 March 2024 | 14.58 (3.04%) | 14.14 | 13.71 - 15.25 | 0.7589 times | Thu 29 February 2024 | 14.15 (-17.01%) | 17.08 | 12.84 - 17.46 | 1.2492 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.41 |
| 50 day DMA | 20.45 |
| 100 day DMA | 19.42 |
| 150 day DMA | 18.81 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.72 | 19.77 |
| 12 day EMA | 20.01 | 20.19 | 20.29 |
| 20 day EMA | 20.25 | 20.38 | 20.46 |
| 35 day EMA | 20.36 | 20.44 | 20.49 |
| 50 day EMA | 20.27 | 20.32 | 20.35 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.61 | 19.76 |
| 12 day SMA | 20.24 | 20.41 | 20.52 |
| 20 day SMA | 20.67 | 20.76 | 20.8 |
| 35 day SMA | 20.41 | 20.4 | 20.38 |
| 50 day SMA | 20.45 | 20.46 | 20.47 |
| 100 day SMA | 19.42 | 19.41 | 19.39 |
| 150 day SMA | 18.81 | 18.81 | 18.79 |
| 200 day SMA | 17.95 | 17.93 | 17.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.