Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 7.9 and 9.14
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 8.13 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9.37 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.45 (9.31%) | 7.37 | 7.35 - 8.59 | 1.4559 times |
| Tue 08 April 2025 | 7.73 (-4.21%) | 8.32 | 7.61 - 8.49 | 1.0774 times |
| Mon 07 April 2025 | 8.07 (-0.74%) | 7.90 | 7.81 - 8.63 | 1.3807 times |
| Fri 04 April 2025 | 8.13 (-3.33%) | 8.21 | 7.88 - 8.50 | 1.6422 times |
| Thu 03 April 2025 | 8.41 (-4.43%) | 8.46 | 8.11 - 8.75 | 0.8943 times |
| Wed 02 April 2025 | 8.80 (-0.45%) | 8.67 | 8.53 - 8.97 | 0.588 times |
| Tue 01 April 2025 | 8.84 (-0.34%) | 8.91 | 8.59 - 8.92 | 0.7624 times |
| Mon 31 March 2025 | 8.87 (-0.11%) | 8.70 | 8.53 - 9.02 | 1.0241 times |
| Fri 28 March 2025 | 8.88 (-11.02%) | 9.23 | 8.70 - 9.43 | 0.5602 times |
| Mon 24 March 2025 | 9.98 (-0.3%) | 10.12 | 9.90 - 10.26 | 0.6149 times |
| Fri 21 March 2025 | 10.01 (1.01%) | 9.79 | 9.68 - 10.30 | 1.7806 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 7.9 and 9.18
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.94 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.45 (3.94%) | 7.90 | 7.35 - 8.63 | 0.8351 times |
| Fri 04 April 2025 | 8.13 (-8.45%) | 8.70 | 7.88 - 9.02 | 1.0479 times |
| Fri 28 March 2025 | 8.88 (-11.29%) | 10.12 | 8.70 - 10.26 | 0.2507 times |
| Fri 21 March 2025 | 10.01 (-0.6%) | 10.02 | 9.68 - 10.32 | 0.9339 times |
| Fri 14 March 2025 | 10.07 (-1.08%) | 10.06 | 9.36 - 11.44 | 1.1774 times |
| Fri 07 March 2025 | 10.18 (-5.13%) | 10.85 | 10.06 - 10.90 | 0.9592 times |
| Fri 28 February 2025 | 10.73 (-24.33%) | 14.16 | 9.76 - 14.73 | 1.7794 times |
| Fri 21 February 2025 | 14.18 (-2.61%) | 14.52 | 14.13 - 15.47 | 0.9762 times |
| Fri 14 February 2025 | 14.56 (17.32%) | 12.49 | 12.13 - 14.98 | 1.1242 times |
| Fri 07 February 2025 | 12.41 (-2.05%) | 12.40 | 12.15 - 13.10 | 0.9159 times |
| Fri 31 January 2025 | 12.67 (-1.17%) | 12.88 | 12.22 - 13.17 | 1.6026 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 7.09 and 8.71
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.45 (-4.74%) | 8.91 | 7.35 - 8.97 | 0.4761 times |
| Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 1.0126 times |
| Fri 28 February 2025 | 10.73 (-15.31%) | 12.40 | 9.76 - 15.47 | 1.3719 times |
| Fri 31 January 2025 | 12.67 (-7.59%) | 13.81 | 12.04 - 15.08 | 1.3601 times |
| Tue 31 December 2024 | 13.71 (-15.21%) | 14.85 | 12.87 - 15.61 | 0.9301 times |
| Tue 26 November 2024 | 16.17 (-26.37%) | 20.04 | 14.72 - 20.06 | 1.3255 times |
| Thu 31 October 2024 | 21.96 (-19.82%) | 27.50 | 21.55 - 27.55 | 0.7359 times |
| Mon 30 September 2024 | 27.39 (-3.32%) | 28.19 | 24.74 - 29.30 | 0.8454 times |
| Fri 30 August 2024 | 28.33 (1.29%) | 27.92 | 24.92 - 29.08 | 0.9018 times |
| Wed 31 July 2024 | 27.97 (14.35%) | 24.41 | 23.52 - 28.90 | 1.0406 times |
| Fri 28 June 2024 | 24.46 (7.47%) | 22.04 | 21.22 - 24.88 | 0.9796 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.57 |
| 50 day DMA | 11.25 |
| 100 day DMA | 12.94 |
| 150 day DMA | 17.15 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.19 | 8.42 |
| 12 day EMA | 8.75 | 8.81 | 9.01 |
| 20 day EMA | 9.28 | 9.37 | 9.54 |
| 35 day EMA | 10.17 | 10.27 | 10.42 |
| 50 day EMA | 11.04 | 11.15 | 11.29 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.23 | 8.45 |
| 12 day SMA | 8.84 | 8.96 | 9.14 |
| 20 day SMA | 9.3 | 9.39 | 9.53 |
| 35 day SMA | 10.57 | 10.75 | 10.9 |
| 50 day SMA | 11.25 | 11.33 | 11.42 |
| 100 day SMA | 12.94 | 13.03 | 13.17 |
| 150 day SMA | 17.15 | 17.28 | 17.41 |
| 200 day SMA | 19.45 | 19.52 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.