MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MyriadGenetics

Strong Daily Stock price targets for MyriadGenetics MYGN are 15.01 and 15.62

Daily Target 114.51
Daily Target 214.9
Daily Target 315.116666666667
Daily Target 415.51
Daily Target 515.73

Daily price and volume Myriad Genetics

Date Closing Open Range Volume
Wed 20 November 2024 15.30 (2%) 14.93 14.72 - 15.33 0.7127 times
Tue 19 November 2024 15.00 (-1.45%) 15.12 14.77 - 15.68 0.8445 times
Mon 18 November 2024 15.22 (-0.2%) 15.05 14.91 - 15.51 1.1207 times
Fri 15 November 2024 15.25 (-2.74%) 15.80 15.18 - 15.80 0.8261 times
Thu 14 November 2024 15.68 (-0.63%) 15.74 15.53 - 16.07 1.5532 times
Wed 13 November 2024 15.78 (-2.41%) 16.35 15.72 - 16.57 1.066 times
Tue 12 November 2024 16.17 (-6.59%) 17.18 16.14 - 17.45 1.0416 times
Mon 11 November 2024 17.31 (-0.57%) 17.33 17.12 - 17.83 0.7429 times
Fri 08 November 2024 17.41 (-1.47%) 18.31 17.26 - 19.60 1.2068 times
Thu 07 November 2024 17.67 (0.57%) 17.77 17.57 - 18.42 0.8856 times
Wed 06 November 2024 17.57 (-0.23%) 18.07 17.45 - 18.57 1.3696 times

Daily chart MyriadGenetics

Weekly price and charts MyriadGenetics

Strong weekly Stock price targets for MyriadGenetics MYGN are 15.01 and 15.97

Weekly Target 114.27
Weekly Target 214.79
Weekly Target 315.233333333333
Weekly Target 415.75
Weekly Target 516.19

Weekly price and volumes for Myriad Genetics

Date Closing Open Range Volume
Wed 20 November 2024 15.30 (0.33%) 15.05 14.72 - 15.68 0.7176 times
Fri 15 November 2024 15.25 (-12.41%) 17.33 15.18 - 17.83 1.4015 times
Fri 08 November 2024 17.41 (-3.22%) 17.63 16.87 - 19.60 1.6144 times
Fri 01 November 2024 17.99 (-16.56%) 21.69 16.86 - 22.92 1.4313 times
Fri 25 October 2024 21.56 (-7.82%) 23.21 21.55 - 23.35 0.559 times
Fri 18 October 2024 23.39 (-2.87%) 23.90 23.20 - 25.25 0.8157 times
Fri 11 October 2024 24.08 (-9.03%) 26.49 22.92 - 26.60 0.8843 times
Fri 04 October 2024 26.47 (0.04%) 26.40 26.22 - 27.55 0.6817 times
Fri 27 September 2024 26.46 (-4.27%) 27.73 25.90 - 27.73 0.7102 times
Fri 20 September 2024 27.64 (0.18%) 27.87 26.97 - 29.30 1.1843 times
Fri 13 September 2024 27.59 (2.3%) 26.80 25.46 - 27.84 0.7815 times

weekly chart MyriadGenetics

Monthly price and charts MyriadGenetics

Strong monthly Stock price targets for MyriadGenetics MYGN are 12.34 and 17.68

Monthly Target 111.35
Monthly Target 213.33
Monthly Target 316.693333333333
Monthly Target 418.67
Monthly Target 522.03

Monthly price and volumes Myriad Genetics

Date Closing Open Range Volume
Wed 20 November 2024 15.30 (-30.33%) 20.04 14.72 - 20.06 1.1902 times
Thu 31 October 2024 21.96 (-19.82%) 27.50 21.55 - 27.55 0.8292 times
Mon 30 September 2024 27.39 (-3.32%) 28.19 24.74 - 29.30 0.9526 times
Fri 30 August 2024 28.33 (1.29%) 27.92 24.92 - 29.08 1.0162 times
Wed 31 July 2024 27.97 (14.35%) 24.41 23.52 - 28.90 1.1726 times
Fri 28 June 2024 24.46 (7.47%) 22.04 21.22 - 24.88 1.1038 times
Fri 31 May 2024 22.76 (16.3%) 19.74 18.83 - 25.95 1.2199 times
Tue 30 April 2024 19.57 (-8.21%) 21.35 17.90 - 21.48 0.8355 times
Thu 28 March 2024 21.32 (1.86%) 21.03 20.58 - 23.73 0.8788 times
Thu 29 February 2024 20.93 (-2.15%) 21.56 20.65 - 23.75 0.8012 times
Wed 31 January 2024 21.39 (11.76%) 18.88 17.18 - 22.85 0.9139 times

monthly chart MyriadGenetics

DMA SMA EMA moving averages of Myriad Genetics MYGN

DMA (daily moving average) of Myriad Genetics MYGN

DMA period DMA value
5 day DMA 15.29
12 day DMA 16.33
20 day DMA 18.21
35 day DMA 20.8
50 day DMA 22.73
100 day DMA 24.94
150 day DMA 24.23
200 day DMA 23.54

EMA (exponential moving average) of Myriad Genetics MYGN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.515.75
12 day EMA16.5616.7917.11
20 day EMA17.9318.2118.55
35 day EMA20.1220.420.72
50 day EMA22.3422.6322.94

SMA (simple moving average) of Myriad Genetics MYGN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3915.62
12 day SMA16.3316.5416.79
20 day SMA18.2118.5618.94
35 day SMA20.821.1321.47
50 day SMA22.7322.9523.19
100 day SMA24.9425.0425.13
150 day SMA24.2324.2524.28
200 day SMA23.5423.5723.61
Back to top | Use Dark Theme