Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 10.07 and 10.19
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.21 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.12 (0.4%) | 10.08 | 10.02 - 10.14 | 1.2279 times | Tue 24 December 2024 | 10.08 (0.7%) | 10.03 | 9.10 - 10.10 | 0.9568 times | Mon 23 December 2024 | 10.01 (-0.5%) | 10.04 | 9.99 - 10.10 | 1.2688 times | Fri 20 December 2024 | 10.06 (-0.4%) | 10.11 | 10.05 - 10.14 | 1.2008 times | Thu 19 December 2024 | 10.10 (-0.69%) | 10.21 | 10.07 - 10.22 | 1.5241 times | Wed 18 December 2024 | 10.17 (-0.97%) | 10.25 | 10.17 - 10.29 | 0.8618 times | Tue 17 December 2024 | 10.27 (-0.87%) | 10.34 | 10.25 - 10.36 | 1.0939 times | Mon 16 December 2024 | 10.36 (-0.58%) | 10.41 | 10.35 - 10.41 | 0.5307 times | Fri 13 December 2024 | 10.42 (-1.33%) | 10.51 | 10.41 - 10.51 | 0.588 times | Thu 12 December 2024 | 10.56 (-1.03%) | 10.70 | 10.54 - 10.70 | 0.7471 times | Wed 11 December 2024 | 10.67 (0.38%) | 10.68 | 10.63 - 10.71 | 0.6859 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.61 and 10.65
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.12 (0.6%) | 10.04 | 9.10 - 10.14 | 1.1167 times | Fri 20 December 2024 | 10.06 (-3.45%) | 10.41 | 10.05 - 10.41 | 1.685 times | Fri 13 December 2024 | 10.42 (0%) | 10.59 | 10.41 - 10.71 | 0.9669 times | Tue 26 November 2024 | 10.42 (0%) | 10.47 | 10.38 - 10.47 | 0.2655 times | Tue 26 November 2024 | 10.42 (0.19%) | 10.54 | 10.38 - 10.55 | 0.5484 times | Fri 22 November 2024 | 10.40 (0.97%) | 10.33 | 10.26 - 10.41 | 0.7366 times | Fri 15 November 2024 | 10.30 (-0.96%) | 10.49 | 10.25 - 10.49 | 1.4797 times | Fri 08 November 2024 | 10.40 (1.07%) | 10.37 | 10.16 - 10.44 | 1.3533 times | Fri 01 November 2024 | 10.29 (-0.96%) | 10.39 | 10.23 - 10.39 | 1.0604 times | Fri 25 October 2024 | 10.39 (-2.35%) | 10.60 | 10.28 - 10.63 | 0.7875 times | Fri 18 October 2024 | 10.64 (0%) | 10.67 | 10.54 - 10.69 | 1.2732 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 8.81 and 10.42
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 10.12 (-2.88%) | 10.59 | 9.10 - 10.71 | 1.0137 times | Tue 26 November 2024 | 10.42 (0.87%) | 10.34 | 10.16 - 10.55 | 1.251 times | Thu 31 October 2024 | 10.33 (-4.17%) | 10.81 | 10.23 - 10.87 | 1.2877 times | Mon 30 September 2024 | 10.78 (3.36%) | 10.45 | 10.41 - 10.85 | 1.073 times | Fri 30 August 2024 | 10.43 (-1.42%) | 10.55 | 10.34 - 10.86 | 1.1419 times | Wed 31 July 2024 | 10.58 (1.05%) | 10.45 | 10.30 - 10.60 | 0.9473 times | Fri 28 June 2024 | 10.47 (1.75%) | 10.27 | 10.27 - 10.59 | 0.9133 times | Fri 31 May 2024 | 10.29 (2.49%) | 10.07 | 10.03 - 10.44 | 0.9099 times | Tue 30 April 2024 | 10.04 (-4.56%) | 10.53 | 10.01 - 10.56 | 0.7591 times | Thu 28 March 2024 | 10.52 (0.38%) | 10.44 | 10.40 - 10.62 | 0.7031 times | Thu 29 February 2024 | 10.48 (2.44%) | 10.28 | 10.06 - 10.53 | 1.3476 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.11 | 10.13 |
| 12 day EMA | 10.21 | 10.23 | 10.26 |
| 20 day EMA | 10.27 | 10.29 | 10.31 |
| 35 day EMA | 10.35 | 10.36 | 10.38 |
| 50 day EMA | 10.39 | 10.4 | 10.41 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.08 | 10.12 |
| 12 day SMA | 10.29 | 10.33 | 10.36 |
| 20 day SMA | 10.33 | 10.34 | 10.35 |
| 35 day SMA | 10.32 | 10.33 | 10.34 |
| 50 day SMA | 10.39 | 10.41 | 10.42 |
| 100 day SMA | 10.5 | 10.5 | 10.51 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.