Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 137.76 and 143.85
| Daily Target 1 | 136.49 |
| Daily Target 2 | 139.03 |
| Daily Target 3 | 142.58 |
| Daily Target 4 | 145.12 |
| Daily Target 5 | 148.67 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.57 (-1.81%) | 144.18 | 140.04 - 146.13 | 1.0893 times | Thu 30 January 2025 | 144.18 (1.87%) | 143.71 | 143.59 - 146.57 | 0.673 times | Wed 29 January 2025 | 141.53 (1.59%) | 139.53 | 139.53 - 143.48 | 0.7495 times | Tue 28 January 2025 | 139.32 (1.4%) | 139.10 | 137.48 - 141.54 | 0.9821 times | Mon 27 January 2025 | 137.39 (-12.35%) | 153.80 | 136.25 - 153.80 | 1.4774 times | Fri 24 January 2025 | 156.75 (1.25%) | 154.41 | 154.03 - 158.44 | 0.9991 times | Thu 23 January 2025 | 154.82 (-1.6%) | 155.86 | 151.69 - 157.36 | 1.2631 times | Wed 22 January 2025 | 157.33 (1.85%) | 155.25 | 155.25 - 159.65 | 0.9292 times | Tue 21 January 2025 | 154.47 (4.57%) | 149.70 | 149.70 - 156.51 | 1.035 times | Fri 17 January 2025 | 147.72 (0%) | 148.72 | 145.79 - 148.97 | 0.8024 times | Fri 17 January 2025 | 147.72 (-0.1%) | 148.72 | 145.79 - 148.97 | 0.8024 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 130.14 and 147.69
| Weekly Target 1 | 126.32 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 143.87333333333 |
| Weekly Target 4 | 151.5 |
| Weekly Target 5 | 161.42 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.57 (-9.68%) | 153.80 | 136.25 - 153.80 | 1.1329 times | Fri 24 January 2025 | 156.75 (6.11%) | 149.70 | 149.70 - 159.65 | 0.9632 times | Fri 17 January 2025 | 147.72 (0%) | 148.72 | 145.79 - 148.97 | 0.1829 times | Fri 17 January 2025 | 147.72 (3.33%) | 140.51 | 138.29 - 149.60 | 1.9066 times | Fri 10 January 2025 | 142.96 (-1.81%) | 141.87 | 140.70 - 145.97 | 0.5242 times | Wed 08 January 2025 | 145.59 (-5.1%) | 154.16 | 140.70 - 155.53 | 1.0677 times | Fri 03 January 2025 | 153.41 (2.23%) | 149.12 | 146.25 - 154.45 | 0.9251 times | Fri 27 December 2024 | 150.07 (-2.11%) | 152.79 | 148.97 - 153.82 | 0.6732 times | Fri 20 December 2024 | 153.30 (-7.42%) | 165.56 | 150.98 - 168.34 | 1.6527 times | Fri 13 December 2024 | 165.59 (4.3%) | 166.56 | 157.95 - 168.88 | 0.9716 times | Tue 26 November 2024 | 158.77 (0%) | 158.04 | 154.30 - 159.44 | 0.3499 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 127.21 and 150.61
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 145.82333333333 |
| Monthly Target 4 | 155.4 |
| Monthly Target 5 | 169.22 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.0391 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.6187 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.2276 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.3216 times | Mon 30 September 2024 | 102.23 (1.42%) | 99.92 | 86.60 - 105.17 | 0.9887 times | Fri 30 August 2024 | 100.80 (-28.25%) | 125.80 | 92.48 - 130.27 | 1.6947 times | Wed 31 July 2024 | 140.48 (3.51%) | 135.70 | 131.76 - 150.61 | 1.1626 times | Fri 28 June 2024 | 135.71 (-12.48%) | 156.82 | 134.29 - 157.55 | 0.748 times | Fri 31 May 2024 | 155.06 (-6.73%) | 167.47 | 141.76 - 167.76 | 0.594 times | Tue 30 April 2024 | 166.25 (-5.94%) | 177.69 | 157.53 - 181.02 | 0.6051 times | Thu 28 March 2024 | 176.75 (8.8%) | 164.48 | 152.17 - 179.68 | 0.7 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 140.8 |
| 12 day DMA | 147.56 |
| 20 day DMA | 146.3 |
| 35 day DMA | 150.16 |
| 50 day DMA | 150.95 |
| 100 day DMA | 131.44 |
| 150 day DMA | 128.37 |
| 200 day DMA | 134.84 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.31 | 144.18 | 144.18 |
| 12 day EMA | 145.57 | 146.3 | 146.69 |
| 20 day EMA | 146.82 | 147.37 | 147.71 |
| 35 day EMA | 148.32 | 148.72 | 148.99 |
| 50 day EMA | 149.61 | 149.94 | 150.17 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.8 | 143.83 | 145.96 |
| 12 day SMA | 147.56 | 147.93 | 147.79 |
| 20 day SMA | 146.3 | 146.89 | 147.07 |
| 35 day SMA | 150.16 | 150.93 | 151.35 |
| 50 day SMA | 150.95 | 151.14 | 151.23 |
| 100 day SMA | 131.44 | 131.03 | 130.6 |
| 150 day SMA | 128.37 | 128.36 | 128.33 |
| 200 day SMA | 134.84 | 134.99 | 135.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.