Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.45 and 11.51
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.463333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.52 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.47 (0.79%) | 11.43 | 11.43 - 11.49 | 0.7158 times | Mon 24 February 2025 | 11.38 (-0.52%) | 11.42 | 11.33 - 11.42 | 1.7152 times | Fri 21 February 2025 | 11.44 (0.09%) | 11.52 | 11.43 - 11.52 | 0.9446 times | Thu 20 February 2025 | 11.43 (-0.35%) | 11.50 | 11.43 - 11.50 | 1.0579 times | Wed 19 February 2025 | 11.47 (0.17%) | 11.46 | 11.45 - 11.52 | 0.6125 times | Tue 18 February 2025 | 11.45 (0.17%) | 11.46 | 11.41 - 11.46 | 0.6557 times | Fri 14 February 2025 | 11.43 (0.09%) | 11.40 | 11.40 - 11.44 | 0.4623 times | Thu 13 February 2025 | 11.42 (0.09%) | 11.43 | 11.41 - 11.46 | 1.171 times | Wed 12 February 2025 | 11.41 (-0.87%) | 11.44 | 11.39 - 11.48 | 2.0217 times | Tue 11 February 2025 | 11.51 (0.17%) | 11.48 | 11.46 - 11.51 | 0.6433 times | Mon 10 February 2025 | 11.49 (0.17%) | 11.48 | 11.47 - 11.52 | 0.5421 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.4 and 11.56
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.47 (0.26%) | 11.42 | 11.33 - 11.49 | 0.6107 times | Fri 21 February 2025 | 11.44 (0.09%) | 11.46 | 11.41 - 11.52 | 0.8216 times | Fri 14 February 2025 | 11.43 (-0.35%) | 11.48 | 11.39 - 11.52 | 1.2159 times | Fri 07 February 2025 | 11.47 (1.06%) | 11.42 | 11.33 - 11.51 | 1.3178 times | Fri 31 January 2025 | 11.35 (1.52%) | 11.19 | 11.19 - 11.36 | 1.1165 times | Fri 24 January 2025 | 11.18 (0.09%) | 11.20 | 11.14 - 11.29 | 1.2869 times | Fri 17 January 2025 | 11.17 (0%) | 11.24 | 11.17 - 11.24 | 0.2674 times | Fri 17 January 2025 | 11.17 (-0.53%) | 11.25 | 11.13 - 11.25 | 1.6169 times | Fri 10 January 2025 | 11.23 (-0.35%) | 11.29 | 11.16 - 11.34 | 0.6994 times | Wed 08 January 2025 | 11.27 (-1.57%) | 11.42 | 11.25 - 11.42 | 1.047 times | Fri 03 January 2025 | 11.45 (2.51%) | 11.16 | 11.15 - 11.45 | 1.4891 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.4 and 11.59
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.44 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 11.47 (1.06%) | 11.42 | 11.33 - 11.52 | 0.6243 times | Fri 31 January 2025 | 11.35 (0.53%) | 11.34 | 11.13 - 11.45 | 1.0146 times | Tue 31 December 2024 | 11.29 (-1.57%) | 11.79 | 11.10 - 11.92 | 1.0287 times | Tue 26 November 2024 | 11.47 (0%) | 11.55 | 11.29 - 11.57 | 0.9855 times | Thu 31 October 2024 | 11.47 (-3.53%) | 11.96 | 11.36 - 12.00 | 1.2289 times | Mon 30 September 2024 | 11.89 (0.85%) | 11.83 | 11.79 - 12.03 | 1.2347 times | Fri 30 August 2024 | 11.79 (1.73%) | 11.63 | 11.40 - 11.86 | 1.0214 times | Wed 31 July 2024 | 11.59 (0.52%) | 11.50 | 11.39 - 11.78 | 1.1165 times | Fri 28 June 2024 | 11.53 (5.39%) | 10.99 | 10.93 - 11.65 | 0.9005 times | Fri 31 May 2024 | 10.94 (1.58%) | 10.83 | 10.78 - 11.15 | 0.8449 times | Tue 30 April 2024 | 10.77 (-2.27%) | 11.00 | 10.60 - 11.03 | 0.844 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.42 | 11.44 |
| 12 day EMA | 11.42 | 11.41 | 11.42 |
| 20 day EMA | 11.41 | 11.4 | 11.4 |
| 35 day EMA | 11.39 | 11.39 | 11.39 |
| 50 day EMA | 11.35 | 11.35 | 11.35 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.43 | 11.44 |
| 12 day SMA | 11.45 | 11.45 | 11.46 |
| 20 day SMA | 11.41 | 11.4 | 11.39 |
| 35 day SMA | 11.33 | 11.32 | 11.32 |
| 50 day SMA | 11.32 | 11.32 | 11.33 |
| 100 day SMA | 11.48 | 11.48 | 11.49 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.5 | 11.5 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.