NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong Daily Stock price targets for NuveenQuality NAD are 11.61 and 11.69

Daily Target 111.59
Daily Target 211.63
Daily Target 311.67
Daily Target 411.71
Daily Target 511.75

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Wed 29 January 2025 11.67 (-0.26%) 11.71 11.63 - 11.71 0.8221 times
Tue 28 January 2025 11.70 (-0.17%) 11.72 11.66 - 11.73 0.7855 times
Mon 27 January 2025 11.72 (0.69%) 11.74 11.66 - 11.75 0.8986 times
Fri 24 January 2025 11.64 (0.09%) 11.65 11.61 - 11.66 1.1458 times
Thu 23 January 2025 11.63 (-0.43%) 11.64 11.57 - 11.65 1.1839 times
Wed 22 January 2025 11.68 (-0.43%) 11.73 11.65 - 11.73 0.9307 times
Tue 21 January 2025 11.73 (0.51%) 11.75 11.69 - 11.75 1.3354 times
Fri 17 January 2025 11.67 (0%) 11.66 11.65 - 11.70 0.9623 times
Fri 17 January 2025 11.67 (0.34%) 11.66 11.65 - 11.70 0.9623 times
Thu 16 January 2025 11.63 (-0.17%) 11.65 11.59 - 11.67 0.9735 times
Wed 15 January 2025 11.65 (-0.09%) 11.71 11.61 - 11.73 1.3953 times

Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.59 and 11.71

Weekly Target 111.56
Weekly Target 211.62
Weekly Target 311.683333333333
Weekly Target 411.74
Weekly Target 511.8

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Wed 29 January 2025 11.67 (0.26%) 11.74 11.63 - 11.75 0.4808 times
Fri 24 January 2025 11.64 (-0.26%) 11.75 11.57 - 11.75 0.8817 times
Fri 17 January 2025 11.67 (0%) 11.66 11.65 - 11.70 0.1846 times
Fri 17 January 2025 11.67 (0.26%) 11.66 11.56 - 11.74 1.1308 times
Fri 10 January 2025 11.64 (-0.68%) 11.76 11.59 - 11.77 0.5966 times
Wed 08 January 2025 11.72 (-1.18%) 11.85 11.71 - 11.89 0.6926 times
Fri 03 January 2025 11.86 (2.51%) 11.60 11.47 - 11.89 1.3799 times
Fri 27 December 2024 11.57 (0.78%) 11.48 11.35 - 11.69 1.5798 times
Fri 20 December 2024 11.48 (-3.45%) 11.90 11.40 - 11.92 1.8284 times
Fri 13 December 2024 11.89 (-1.9%) 12.32 11.87 - 12.36 1.2449 times
Tue 26 November 2024 12.12 (0%) 12.12 12.07 - 12.14 0.1535 times

weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.45 and 11.78

Monthly Target 111.38
Monthly Target 211.52
Monthly Target 311.706666666667
Monthly Target 411.85
Monthly Target 512.04

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Wed 29 January 2025 11.67 (0.09%) 11.75 11.56 - 11.89 0.942 times
Tue 31 December 2024 11.66 (-3.8%) 12.32 11.35 - 12.36 1.2543 times
Tue 26 November 2024 12.12 (1.08%) 12.00 11.80 - 12.16 0.8158 times
Thu 31 October 2024 11.99 (-3.15%) 12.41 11.76 - 12.47 1.1367 times
Mon 30 September 2024 12.38 (2.91%) 12.05 12.02 - 12.38 1.0545 times
Fri 30 August 2024 12.03 (1.78%) 11.91 11.82 - 12.13 0.9878 times
Wed 31 July 2024 11.82 (0.68%) 11.72 11.69 - 11.98 1.003 times
Fri 28 June 2024 11.74 (4.45%) 11.29 11.26 - 11.93 0.8679 times
Fri 31 May 2024 11.24 (2.84%) 10.97 10.94 - 11.32 1.0337 times
Tue 30 April 2024 10.93 (-4.62%) 11.39 10.84 - 11.40 0.9042 times
Thu 28 March 2024 11.46 (1.6%) 11.30 11.17 - 11.47 0.6555 times

monthly chart NuveenQuality

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.67
20 day DMA 11.7
35 day DMA 11.71
50 day DMA 11.81
100 day DMA 11.99
150 day DMA 11.95
200 day DMA 11.77

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.6811.67
12 day EMA11.6811.6811.68
20 day EMA11.6911.6911.69
35 day EMA11.7511.7611.76
50 day EMA11.8111.8211.82

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6711.68
12 day SMA11.6711.6711.66
20 day SMA11.711.711.69
35 day SMA11.7111.7311.74
50 day SMA11.8111.8211.82
100 day SMA11.9911.9911.99
150 day SMA11.9511.9511.95
200 day SMA11.7711.7711.77
Back to top | Use Dark Theme