login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong Daily Stock price targets for NuveenQuality NAD are 12.31 and 12.36

Daily Target 1	12.3
Daily Target 2	12.31
Daily Target 3	12.346666666667
Daily Target 4	12.36
Daily Target 5	12.4

Daily price and volume Nuveen Quality

Date	Closing	Open	Range	Volume
Fri 18 October 2024	12.33 (0.08%)	12.34	12.33 - 12.38	0.6725 times
Thu 17 October 2024	12.32 (-0.08%)	12.31	12.26 - 12.35	1.7086 times
Wed 16 October 2024	12.33 (0.74%)	12.27	12.24 - 12.33	0.8847 times
Tue 15 October 2024	12.24 (0%)	12.18	12.15 - 12.24	0.9659 times
Mon 14 October 2024	12.24 (-0.73%)	12.32	12.24 - 12.32	1.0268 times
Fri 11 October 2024	12.33 (0.41%)	12.28	12.28 - 12.33	0.7951 times
Thu 10 October 2024	12.28 (0.08%)	12.25	12.24 - 12.32	0.8023 times
Wed 09 October 2024	12.27 (0.25%)	12.24	12.20 - 12.27	0.6954 times
Tue 08 October 2024	12.24 (0.58%)	12.19	12.18 - 12.24	0.7736 times
Mon 07 October 2024	12.17 (-0.98%)	12.29	12.14 - 12.30	1.6752 times
Fri 04 October 2024	12.29 (-0.49%)	12.31	12.26 - 12.32	0.9117 times

Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 12.24 and 12.47

Weekly Target 1	12.06
Weekly Target 2	12.19
Weekly Target 3	12.286666666667
Weekly Target 4	12.42
Weekly Target 5	12.52

Weekly price and volumes for Nuveen Quality

Date	Closing	Open	Range	Volume
Fri 18 October 2024	12.33 (0%)	12.32	12.15 - 12.38	1.1312 times
Fri 11 October 2024	12.33 (0.33%)	12.29	12.14 - 12.33	1.0199 times
Fri 04 October 2024	12.29 (-0.32%)	12.35	12.26 - 12.47	1.3646 times
Fri 27 September 2024	12.33 (0.41%)	12.30	12.22 - 12.34	0.9099 times
Fri 20 September 2024	12.28 (-0.08%)	12.33	12.21 - 12.34	1.3307 times
Fri 13 September 2024	12.29 (1.49%)	12.13	12.10 - 12.31	1.3815 times
Fri 06 September 2024	12.11 (0.67%)	12.05	12.02 - 12.13	1.0889 times
Fri 30 August 2024	12.03 (0%)	12.04	12.01 - 12.05	0.1847 times
Fri 30 August 2024	12.03 (-0.08%)	12.07	12.00 - 12.07	0.7749 times
Fri 23 August 2024	12.04 (0.25%)	12.03	11.99 - 12.08	0.8138 times
Fri 16 August 2024	12.01 (-0.25%)	12.00	11.98 - 12.13	1.0126 times

weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 12.07 and 12.4

Monthly Target 1	11.98
Monthly Target 2	12.16
Monthly Target 3	12.313333333333
Monthly Target 4	12.49
Monthly Target 5	12.64

Monthly price and volumes Nuveen Quality

Date	Closing	Open	Range	Volume
Fri 18 October 2024	12.33 (-0.4%)	12.41	12.14 - 12.47	0.8047 times
Mon 30 September 2024	12.38 (2.91%)	12.05	12.02 - 12.38	1.2285 times
Fri 30 August 2024	12.03 (1.78%)	11.91	11.82 - 12.13	1.1508 times
Wed 31 July 2024	11.82 (0.68%)	11.72	11.69 - 11.98	1.1685 times
Fri 28 June 2024	11.74 (4.45%)	11.29	11.26 - 11.93	1.0111 times
Fri 31 May 2024	11.24 (2.84%)	10.97	10.94 - 11.32	1.2043 times
Tue 30 April 2024	10.93 (-4.62%)	11.39	10.84 - 11.40	1.0535 times
Thu 28 March 2024	11.46 (1.6%)	11.30	11.17 - 11.47	0.7636 times
Thu 29 February 2024	11.28 (-0.09%)	11.36	11.16 - 11.45	0.6893 times
Wed 31 January 2024	11.29 (-1.4%)	11.38	10.94 - 11.51	0.9257 times
Fri 29 December 2023	11.45 (4.66%)	10.99	10.95 - 11.49	1.6358 times

monthly chart NuveenQuality

Indicator Analysis of NuveenQuality

Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period	DMA value
5 day DMA	12.29
12 day DMA	12.28
20 day DMA	12.3
35 day DMA	12.25
50 day DMA	12.19
100 day DMA	11.98
150 day DMA	11.7
200 day DMA	11.59

EMA (exponential moving average) of Nuveen Quality NAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.3	12.29	12.28
12 day EMA	12.3	12.29	12.28
20 day EMA	12.28	12.28	12.28
35 day EMA	12.24	12.23	12.22
50 day EMA	12.18	12.17	12.16

SMA (simple moving average) of Nuveen Quality NAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.29	12.29	12.28
12 day SMA	12.28	12.29	12.29
20 day SMA	12.3	12.29	12.29
35 day SMA	12.25	12.24	12.23
50 day SMA	12.19	12.18	12.17
100 day SMA	11.98	11.96	11.95
150 day SMA	11.7	11.69	11.68
200 day SMA	11.59	11.59	11.58

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme