Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 4.42 and 4.54
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.57 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.43 (2.78%) | 4.40 | 4.40 - 4.52 | 0.8856 times | Tue 12 November 2024 | 4.31 (-1.6%) | 4.43 | 4.30 - 4.59 | 2.0172 times | Mon 11 November 2024 | 4.38 (-3.74%) | 4.65 | 4.38 - 4.67 | 1.6359 times | Fri 08 November 2024 | 4.55 (0.22%) | 4.76 | 4.53 - 4.81 | 1.8819 times | Thu 07 November 2024 | 4.54 (0.22%) | 4.72 | 4.52 - 4.72 | 0.7134 times | Wed 06 November 2024 | 4.53 (1.8%) | 4.58 | 4.45 - 4.58 | 0.4428 times | Tue 05 November 2024 | 4.45 (-1.98%) | 4.51 | 4.40 - 4.58 | 0.9594 times | Mon 04 November 2024 | 4.54 (-0.22%) | 4.54 | 4.50 - 4.54 | 0.3567 times | Fri 01 November 2024 | 4.55 (-0.44%) | 4.55 | 4.52 - 4.69 | 0.8856 times | Thu 31 October 2024 | 4.57 (-1.93%) | 4.62 | 4.50 - 4.64 | 0.2214 times | Wed 30 October 2024 | 4.66 (2.19%) | 4.49 | 4.41 - 4.83 | 1.1193 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 4.18 and 4.55
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.43 (-2.64%) | 4.65 | 4.30 - 4.67 | 0.6828 times | Fri 08 November 2024 | 4.55 (0%) | 4.54 | 4.40 - 4.81 | 0.655 times | Fri 01 November 2024 | 4.55 (-5.21%) | 4.58 | 4.39 - 4.83 | 0.7309 times | Fri 25 October 2024 | 4.80 (6.43%) | 4.60 | 4.31 - 4.95 | 0.5847 times | Fri 18 October 2024 | 4.51 (-4.65%) | 4.79 | 4.22 - 4.79 | 1.6117 times | Fri 11 October 2024 | 4.73 (1.28%) | 4.64 | 4.38 - 4.92 | 1.2176 times | Fri 04 October 2024 | 4.67 (-29.24%) | 5.98 | 4.13 - 5.98 | 3.1753 times | Fri 27 September 2024 | 6.60 (-2.22%) | 6.51 | 6.20 - 6.65 | 0.557 times | Fri 20 September 2024 | 6.75 (8.7%) | 6.77 | 6.10 - 6.77 | 0.4922 times | Fri 13 September 2024 | 6.21 (-9.08%) | 6.81 | 6.05 - 6.88 | 0.2929 times | Fri 06 September 2024 | 6.83 (25.78%) | 5.59 | 5.38 - 6.85 | 1.4211 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 4.11 and 4.62
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.43 (-3.06%) | 4.55 | 4.30 - 4.81 | 0.6111 times | Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 2.8655 times | Mon 30 September 2024 | 5.73 (5.52%) | 5.59 | 5.38 - 6.88 | 1.2677 times | Fri 30 August 2024 | 5.43 (-5.24%) | 5.72 | 5.10 - 5.77 | 1.0962 times | Wed 31 July 2024 | 5.73 (-4.82%) | 6.00 | 5.39 - 6.00 | 0.6488 times | Fri 28 June 2024 | 6.02 (-6.67%) | 6.50 | 6.00 - 6.86 | 0.4658 times | Fri 31 May 2024 | 6.45 (3.7%) | 6.31 | 6.16 - 7.26 | 0.7158 times | Tue 30 April 2024 | 6.22 (2.13%) | 6.15 | 6.06 - 7.05 | 0.7694 times | Thu 28 March 2024 | 6.09 (0.83%) | 6.01 | 5.65 - 6.11 | 0.8962 times | Thu 29 February 2024 | 6.04 (-2.74%) | 6.21 | 5.96 - 6.40 | 0.6633 times | Wed 31 January 2024 | 6.21 (-4.9%) | 6.98 | 6.00 - 6.98 | 0.9324 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.72 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.43 | 4.49 |
| 12 day EMA | 4.49 | 4.5 | 4.54 |
| 20 day EMA | 4.58 | 4.6 | 4.63 |
| 35 day EMA | 4.9 | 4.93 | 4.97 |
| 50 day EMA | 5.23 | 5.26 | 5.3 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.46 | 4.49 |
| 12 day SMA | 4.51 | 4.51 | 4.56 |
| 20 day SMA | 4.52 | 4.53 | 4.53 |
| 35 day SMA | 4.72 | 4.78 | 4.84 |
| 50 day SMA | 5.27 | 5.31 | 5.35 |
| 100 day SMA | 5.44 | 5.46 | 5.48 |
| 150 day SMA | 5.78 | 5.8 | 5.81 |
| 200 day SMA | 5.87 | 5.88 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.