Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.35 and 3.51
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.54 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.41 (3.96%) | 3.28 | 3.28 - 3.44 | 2.1253 times | Tue 11 March 2025 | 3.28 (-13.91%) | 3.83 | 3.27 - 3.83 | 2.684 times | Mon 10 March 2025 | 3.81 (-0.78%) | 3.80 | 3.80 - 3.82 | 0.2848 times | Fri 07 March 2025 | 3.84 (0.52%) | 3.82 | 3.82 - 3.89 | 0.3287 times | Thu 06 March 2025 | 3.82 (-1.55%) | 3.75 | 3.75 - 3.88 | 0.2079 times | Wed 05 March 2025 | 3.88 (6.3%) | 3.67 | 3.67 - 4.01 | 1.0169 times | Tue 04 March 2025 | 3.65 (-7.59%) | 3.95 | 3.65 - 4.03 | 2.8922 times | Mon 03 March 2025 | 3.95 (-1%) | 3.96 | 3.95 - 4.04 | 0.2958 times | Thu 27 February 2025 | 3.99 (-4.09%) | 4.16 | 3.99 - 4.16 | 0.0657 times | Wed 26 February 2025 | 4.16 (0%) | 4.06 | 4.06 - 4.16 | 0.0986 times | Tue 25 February 2025 | 4.16 (4%) | 4.16 | 4.16 - 4.16 | 0.1424 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.06 and 3.62
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.41 (-11.2%) | 3.80 | 3.27 - 3.83 | 1.8425 times | Fri 07 March 2025 | 3.84 (-3.76%) | 3.96 | 3.65 - 4.04 | 1.7149 times | Thu 27 February 2025 | 3.99 (-1.48%) | 4.00 | 3.99 - 4.16 | 0.1823 times | Fri 21 February 2025 | 4.05 (-2.41%) | 4.10 | 4.02 - 4.19 | 0.6577 times | Fri 14 February 2025 | 4.15 (-1.19%) | 4.31 | 4.08 - 4.31 | 1.4264 times | Fri 07 February 2025 | 4.20 (-2.1%) | 4.25 | 4.10 - 4.30 | 1.1926 times | Fri 31 January 2025 | 4.29 (1.42%) | 4.23 | 4.21 - 4.29 | 0.5309 times | Fri 24 January 2025 | 4.23 (0.48%) | 4.15 | 4.14 - 4.26 | 1.1332 times | Fri 17 January 2025 | 4.21 (0%) | 4.24 | 4.20 - 4.28 | 0.2377 times | Fri 17 January 2025 | 4.21 (0%) | 4.22 | 4.15 - 4.28 | 1.0817 times | Fri 10 January 2025 | 4.21 (-0.24%) | 4.23 | 4.18 - 4.24 | 0.2615 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.96 and 3.73
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 3.41 (-14.54%) | 3.96 | 3.27 - 4.04 | 0.6412 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.6235 times | Fri 31 January 2025 | 4.29 (-0.46%) | 4.25 | 4.14 - 4.40 | 0.7665 times | Tue 31 December 2024 | 4.31 (0.47%) | 4.38 | 4.02 - 4.38 | 0.8991 times | Tue 26 November 2024 | 4.29 (-6.13%) | 4.55 | 4.11 - 4.81 | 1.1749 times | Thu 31 October 2024 | 4.57 (-20.24%) | 5.60 | 4.13 - 5.60 | 2.6626 times | Mon 30 September 2024 | 5.73 (5.52%) | 5.59 | 5.38 - 6.88 | 1.1779 times | Fri 30 August 2024 | 5.43 (-5.24%) | 5.72 | 5.10 - 5.77 | 1.0186 times | Wed 31 July 2024 | 5.73 (-4.82%) | 6.00 | 5.39 - 6.00 | 0.6029 times | Fri 28 June 2024 | 6.02 (-6.67%) | 6.50 | 6.00 - 6.86 | 0.4328 times | Fri 31 May 2024 | 6.45 (3.7%) | 6.31 | 6.16 - 7.26 | 0.6651 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.77 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.65 | 3.84 |
| 12 day EMA | 3.77 | 3.83 | 3.93 |
| 20 day EMA | 3.88 | 3.93 | 4 |
| 35 day EMA | 4 | 4.04 | 4.08 |
| 50 day EMA | 4.1 | 4.13 | 4.16 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.73 | 3.8 |
| 12 day SMA | 3.83 | 3.88 | 3.96 |
| 20 day SMA | 3.96 | 4 | 4.05 |
| 35 day SMA | 4.08 | 4.1 | 4.12 |
| 50 day SMA | 4.13 | 4.14 | 4.16 |
| 100 day SMA | 4.27 | 4.28 | 4.3 |
| 150 day SMA | 4.77 | 4.78 | 4.8 |
| 200 day SMA | 5.11 | 5.12 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.