Login or Join
HomepageNanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc
Strong Daily Stock price targets for NanovibronixInc NAOV are 3.99 and 4.58
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 4.14 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.73 |
Daily price and volume Nanovibronix Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.11 (-0.24%) | 4.06 | 3.86 - 4.45 | 0.0808 times |
| Fri 09 May 2025 | 4.12 (-0.96%) | 4.14 | 4.10 - 4.27 | 0.0292 times |
| Thu 08 May 2025 | 4.16 (-5.24%) | 4.08 | 3.95 - 4.30 | 0.0647 times |
| Wed 07 May 2025 | 4.39 (-0.68%) | 4.45 | 4.12 - 4.45 | 0.0662 times |
| Tue 06 May 2025 | 4.42 (1.61%) | 4.07 | 4.07 - 4.53 | 0.0683 times |
| Mon 05 May 2025 | 4.35 (1.16%) | 4.07 | 4.05 - 4.56 | 0.2523 times |
| Fri 02 May 2025 | 4.30 (10.82%) | 3.57 | 3.50 - 4.42 | 0.4291 times |
| Thu 01 May 2025 | 3.88 (35.66%) | 4.19 | 3.25 - 4.49 | 8.4979 times |
| Wed 30 April 2025 | 2.86 (-22.91%) | 3.71 | 2.80 - 3.71 | 0.4642 times |
| Tue 29 April 2025 | 3.71 (-21.89%) | 4.66 | 3.70 - 4.69 | 0.0475 times |
| Mon 28 April 2025 | 4.75 (-7.77%) | 5.06 | 4.64 - 5.12 | 0.0828 times |
Weekly price and charts NanovibronixInc
Strong weekly Stock price targets for NanovibronixInc NAOV are 3.99 and 4.58
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Nanovibronix Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.11 (-0.24%) | 4.06 | 3.86 - 4.45 | 0.0169 times |
| Fri 09 May 2025 | 4.12 (-4.19%) | 4.07 | 3.95 - 4.56 | 0.1004 times |
| Fri 02 May 2025 | 4.30 (-16.5%) | 5.06 | 2.80 - 5.12 | 1.9891 times |
| Fri 25 April 2025 | 5.15 (-28.07%) | 7.02 | 5.00 - 7.15 | 0.0922 times |
| Thu 17 April 2025 | 7.16 (-2.45%) | 7.26 | 7.02 - 7.55 | 0.0077 times |
| Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.01 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.02 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.34 (0%) | 7.26 | 7.02 - 7.40 | 0.0075 times |
| Wed 16 April 2025 | 7.34 (8.42%) | 7.00 | 6.76 - 8.82 | 0.0862 times |
| Fri 11 April 2025 | 6.77 (186.86%) | 2.24 | 2.24 - 16.25 | 7.7 times |
| Fri 04 April 2025 | 2.36 (-37.4%) | 3.69 | 2.26 - 3.69 | 0.0217 times |
Monthly price and charts NanovibronixInc
Strong monthly Stock price targets for NanovibronixInc NAOV are 3.03 and 4.34
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Nanovibronix Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 4.11 (43.71%) | 4.19 | 3.25 - 4.56 | 0.6036 times |
| Wed 30 April 2025 | 2.86 (-16.13%) | 3.22 | 2.24 - 16.25 | 2.4478 times |
| Mon 31 March 2025 | 3.41 (874.29%) | 0.34 | 0.20 - 5.30 | 1.1645 times |
| Fri 28 February 2025 | 0.35 (-36.36%) | 0.50 | 0.31 - 0.71 | 0.6001 times |
| Fri 31 January 2025 | 0.55 (-6.78%) | 0.59 | 0.37 - 1.27 | 4.5398 times |
| Tue 31 December 2024 | 0.59 (-16.9%) | 0.78 | 0.45 - 0.86 | 0.3382 times |
| Tue 26 November 2024 | 0.71 (39.22%) | 0.51 | 0.49 - 0.74 | 0.0417 times |
| Thu 31 October 2024 | 0.51 (-16.39%) | 0.61 | 0.46 - 0.81 | 0.2183 times |
| Mon 30 September 2024 | 0.61 (7.02%) | 0.56 | 0.54 - 0.75 | 0.0192 times |
| Fri 30 August 2024 | 0.57 (-24%) | 0.75 | 0.52 - 0.97 | 0.0269 times |
| Wed 31 July 2024 | 0.75 (7.14%) | 0.69 | 0.67 - 0.84 | 0.0129 times |
Indicator Analysis of NanovibronixInc
Please login to view indicator analysis. or View indicator analysis of NanovibronixInc NAOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.18 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.06 |
| 100 day DMA | 2.27 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.22 | 4.27 |
| 12 day EMA | 4.47 | 4.53 | 4.61 |
| 20 day EMA | 4.66 | 4.72 | 4.78 |
| 35 day EMA | 4.22 | 4.23 | 4.24 |
| 50 day EMA | 3.77 | 3.76 | 3.75 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.29 | 4.32 |
| 12 day SMA | 4.18 | 4.33 | 4.49 |
| 20 day SMA | 5.23 | 5.4 | 5.57 |
| 35 day SMA | 5.12 | 5.13 | 5.14 |
| 50 day SMA | 4.06 | 3.98 | 3.91 |
| 100 day SMA | 2.27 | 2.24 | 2.2 |
| 150 day SMA | 1.72 | 1.69 | 1.67 |
| 200 day SMA | 1.45 | 1.43 | 1.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.