login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets NanovibronixInc

Strong Daily Stock price targets for NanovibronixInc NAOV are 0.44 and 0.47

Daily Target 1	0.41
Daily Target 2	0.43
Daily Target 3	0.44333333333333
Daily Target 4	0.46
Daily Target 5	0.47

Daily price and volume Nanovibronix Inc

Date	Closing	Open	Range	Volume
Wed 12 February 2025	0.44 (2.33%)	0.43	0.43 - 0.46	0.0191 times
Tue 11 February 2025	0.43 (-4.44%)	0.43	0.42 - 0.44	0.0186 times
Mon 10 February 2025	0.45 (-4.26%)	0.46	0.44 - 0.47	0.0434 times
Fri 07 February 2025	0.47 (-6%)	0.48	0.46 - 0.49	0.0358 times
Thu 06 February 2025	0.50 (11.11%)	0.45	0.45 - 0.60	0.1784 times
Wed 05 February 2025	0.45 (-6.25%)	0.45	0.42 - 0.47	0.0501 times
Tue 04 February 2025	0.48 (-7.69%)	0.49	0.47 - 0.51	0.0434 times
Mon 03 February 2025	0.52 (-5.45%)	0.50	0.46 - 0.53	0.1268 times
Fri 31 January 2025	0.55 (-6.78%)	0.54	0.50 - 0.57	0.3262 times
Thu 30 January 2025	0.59 (55.26%)	0.55	0.48 - 0.67	9.1581 times
Wed 29 January 2025	0.38 (-2.56%)	0.39	0.37 - 0.41	0.0801 times

Daily chart NanovibronixInc

Weekly price and charts NanovibronixInc

Strong weekly Stock price targets for NanovibronixInc NAOV are 0.41 and 0.46

Weekly Target 1	0.39
Weekly Target 2	0.42
Weekly Target 3	0.44333333333333
Weekly Target 4	0.47
Weekly Target 5	0.49

Weekly price and volumes for Nanovibronix Inc

Date	Closing	Open	Range	Volume
Wed 12 February 2025	0.44 (-6.38%)	0.46	0.42 - 0.47	0.0481 times
Fri 07 February 2025	0.47 (-14.55%)	0.50	0.42 - 0.60	0.2578 times
Fri 31 January 2025	0.55 (34.15%)	0.41	0.37 - 0.67	5.7056 times
Fri 24 January 2025	0.41 (-18%)	0.49	0.37 - 0.51	0.184 times
Fri 17 January 2025	0.50 (0%)	0.51	0.48 - 0.53	0.029 times
Fri 17 January 2025	0.50 (-3.85%)	0.51	0.44 - 0.65	0.3488 times
Fri 10 January 2025	0.52 (-5.45%)	0.59	0.50 - 0.67	0.0773 times
Wed 08 January 2025	0.55 (-8.33%)	0.63	0.54 - 1.27	3.32 times
Fri 03 January 2025	0.60 (3.45%)	0.59	0.56 - 0.67	0.0188 times
Fri 27 December 2024	0.58 (0%)	0.58	0.52 - 0.63	0.0106 times
Fri 20 December 2024	0.58 (-4.92%)	0.58	0.45 - 0.68	0.1723 times

weekly chart NanovibronixInc

Monthly price and charts NanovibronixInc

Strong monthly Stock price targets for NanovibronixInc NAOV are 0.34 and 0.52

Monthly Target 1	0.31
Monthly Target 2	0.37
Monthly Target 3	0.48666666666667
Monthly Target 4	0.55
Monthly Target 5	0.67

Monthly price and volumes Nanovibronix Inc

Date	Closing	Open	Range	Volume
Wed 12 February 2025	0.44 (-20%)	0.50	0.42 - 0.60	0.2663 times
Fri 31 January 2025	0.55 (-6.78%)	0.59	0.37 - 1.27	8.4227 times
Tue 31 December 2024	0.59 (-16.9%)	0.78	0.45 - 0.86	0.6274 times
Tue 26 November 2024	0.71 (39.22%)	0.51	0.49 - 0.74	0.0774 times
Thu 31 October 2024	0.51 (-16.39%)	0.61	0.46 - 0.81	0.4051 times
Mon 30 September 2024	0.61 (7.02%)	0.56	0.54 - 0.75	0.0356 times
Fri 30 August 2024	0.57 (-24%)	0.75	0.52 - 0.97	0.0498 times
Wed 31 July 2024	0.75 (7.14%)	0.69	0.67 - 0.84	0.0239 times
Fri 28 June 2024	0.70 (-13.58%)	0.81	0.69 - 0.91	0.0319 times
Fri 31 May 2024	0.81 (9.46%)	0.72	0.68 - 0.85	0.0597 times
Tue 30 April 2024	0.74 (-17.78%)	0.87	0.70 - 0.93	0.02 times

monthly chart NanovibronixInc

Indicator Analysis of NanovibronixInc

Please login to view indicator analysis. or View indicator analysis of NanovibronixInc NAOV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nanovibronix Inc NAOV

DMA (daily moving average) of Nanovibronix Inc NAOV

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.51
50 day DMA	0.55
100 day DMA	0.58
150 day DMA	0.6
200 day DMA	0.64

EMA (exponential moving average) of Nanovibronix Inc NAOV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.46	0.47
12 day EMA	0.47	0.47	0.48
20 day EMA	0.49	0.49	0.5
35 day EMA	0.51	0.51	0.52
50 day EMA	0.56	0.56	0.57

SMA (simple moving average) of Nanovibronix Inc NAOV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.47
12 day SMA	0.47	0.47	0.46
20 day SMA	0.47	0.47	0.48
35 day SMA	0.51	0.51	0.52
50 day SMA	0.55	0.56	0.56
100 day SMA	0.58	0.58	0.58
150 day SMA	0.6	0.61	0.61
200 day SMA	0.64	0.64	0.64

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme