Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 2.5 and 2.61
| Daily Target 1 | 2.44 |
| Daily Target 2 | 2.5 |
| Daily Target 3 | 2.5533333333333 |
| Daily Target 4 | 2.61 |
| Daily Target 5 | 2.66 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.55 (2%) | 2.55 | 2.50 - 2.61 | 0.9163 times | Tue 31 December 2024 | 2.50 (2.04%) | 2.44 | 2.43 - 2.52 | 1.0992 times | Mon 30 December 2024 | 2.45 (-0.81%) | 2.45 | 2.41 - 2.49 | 1.1443 times | Fri 27 December 2024 | 2.47 (-1.59%) | 2.49 | 2.45 - 2.51 | 0.7388 times | Thu 26 December 2024 | 2.51 (-0.4%) | 2.52 | 2.47 - 2.52 | 0.942 times | Tue 24 December 2024 | 2.52 (1.61%) | 2.50 | 2.45 - 2.54 | 0.8088 times | Mon 23 December 2024 | 2.48 (1.64%) | 2.44 | 2.43 - 2.49 | 1.0016 times | Fri 20 December 2024 | 2.44 (-1.21%) | 2.47 | 2.41 - 2.50 | 1.4275 times | Thu 19 December 2024 | 2.47 (-1.59%) | 2.51 | 2.46 - 2.53 | 0.9262 times | Wed 18 December 2024 | 2.51 (-0.79%) | 2.54 | 2.50 - 2.59 | 0.9955 times | Tue 17 December 2024 | 2.53 (-1.17%) | 2.52 | 2.47 - 2.54 | 1.2242 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 2.48 and 2.68
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.55 (3.24%) | 2.45 | 2.41 - 2.61 | 0.7778 times | Fri 27 December 2024 | 2.47 (1.23%) | 2.44 | 2.43 - 2.54 | 0.8594 times | Fri 20 December 2024 | 2.44 (-7.58%) | 2.61 | 2.41 - 2.63 | 1.4269 times | Fri 13 December 2024 | 2.64 (-8.33%) | 2.69 | 2.56 - 2.75 | 1.2395 times | Tue 26 November 2024 | 2.88 (0%) | 2.96 | 2.88 - 3.00 | 0.2937 times | Tue 26 November 2024 | 2.88 (-3.03%) | 2.97 | 2.88 - 3.00 | 0.5901 times | Fri 22 November 2024 | 2.97 (-0.34%) | 3.01 | 2.95 - 3.06 | 0.8655 times | Fri 15 November 2024 | 2.98 (-5.7%) | 3.15 | 2.95 - 3.16 | 1.2997 times | Fri 08 November 2024 | 3.16 (-2.47%) | 3.25 | 3.06 - 3.29 | 1.72 times | Fri 01 November 2024 | 3.24 (-3.28%) | 3.32 | 3.23 - 3.36 | 0.9274 times | Fri 25 October 2024 | 3.35 (-6.16%) | 3.59 | 3.34 - 3.59 | 1.3365 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 2.5 and 2.61
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.5 |
| Monthly Target 3 | 2.5533333333333 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 2.55 (2%) | 2.55 | 2.50 - 2.61 | 0.0522 times | Tue 31 December 2024 | 2.50 (-13.19%) | 2.69 | 2.41 - 2.75 | 0.9444 times | Tue 26 November 2024 | 2.88 (-11.93%) | 3.27 | 2.88 - 3.29 | 1.1413 times | Thu 31 October 2024 | 3.27 (-10.9%) | 3.65 | 3.25 - 3.83 | 1.1485 times | Mon 30 September 2024 | 3.67 (-1.34%) | 3.69 | 3.49 - 3.79 | 1.026 times | Fri 30 August 2024 | 3.72 (-0.27%) | 3.72 | 3.31 - 3.77 | 1.0716 times | Wed 31 July 2024 | 3.73 (-6.28%) | 3.98 | 3.59 - 4.01 | 1.2004 times | Fri 28 June 2024 | 3.98 (-3.86%) | 4.14 | 3.86 - 4.23 | 0.9557 times | Fri 31 May 2024 | 4.14 (6.15%) | 3.90 | 3.83 - 4.40 | 1.3016 times | Tue 30 April 2024 | 3.90 (-0.51%) | 3.93 | 3.72 - 4.05 | 1.1584 times | Thu 28 March 2024 | 3.92 (-3.69%) | 4.07 | 3.77 - 4.25 | 1.4309 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.6 |
| 35 day DMA | 2.8 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.49 | 2.48 |
| 12 day EMA | 2.54 | 2.54 | 2.55 |
| 20 day EMA | 2.63 | 2.64 | 2.65 |
| 35 day EMA | 2.8 | 2.82 | 2.84 |
| 50 day EMA | 3.01 | 3.03 | 3.05 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.49 | 2.49 |
| 12 day SMA | 2.5 | 2.51 | 2.52 |
| 20 day SMA | 2.6 | 2.62 | 2.64 |
| 35 day SMA | 2.8 | 2.82 | 2.84 |
| 50 day SMA | 2.99 | 3.01 | 3.03 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 3.51 | 3.52 | 3.53 |
| 200 day SMA | 3.63 | 3.64 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.