Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 92.16 and 94.39
| Daily Target 1 | 91.65 |
| Daily Target 2 | 92.67 |
| Daily Target 3 | 93.88 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 96.11 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 93.69 (-0.33%) | 93.91 | 92.86 - 95.09 | 0.928 times | Tue 11 March 2025 | 94.00 (-0.62%) | 94.59 | 93.41 - 95.50 | 0.793 times | Mon 10 March 2025 | 94.59 (-3.44%) | 97.66 | 94.59 - 97.66 | 0.6918 times | Fri 07 March 2025 | 97.96 (1.51%) | 97.30 | 96.42 - 97.96 | 1.0292 times | Thu 06 March 2025 | 96.50 (-0.89%) | 96.22 | 94.53 - 97.18 | 1.1531 times | Wed 05 March 2025 | 97.37 (-1.38%) | 98.29 | 97.37 - 99.69 | 0.9 times | Tue 04 March 2025 | 98.73 (-2.16%) | 99.92 | 98.20 - 100.98 | 0.9111 times | Mon 03 March 2025 | 100.91 (-0.98%) | 101.91 | 100.79 - 102.93 | 0.7508 times | Fri 28 February 2025 | 101.91 (0.28%) | 102.40 | 100.65 - 102.40 | 1.0798 times | Thu 27 February 2025 | 101.63 (-3%) | 104.50 | 101.60 - 104.51 | 1.7631 times | Wed 26 February 2025 | 104.77 (3.95%) | 102.48 | 102.00 - 104.96 | 4.0156 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 90.88 and 95.68
| Weekly Target 1 | 89.94 |
| Weekly Target 2 | 91.81 |
| Weekly Target 3 | 94.736666666667 |
| Weekly Target 4 | 96.61 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 93.69 (-4.36%) | 97.66 | 92.86 - 97.66 | 0.5226 times | Fri 07 March 2025 | 97.96 (-3.88%) | 101.91 | 94.53 - 102.93 | 1.0277 times | Fri 28 February 2025 | 101.91 (1.81%) | 101.23 | 100.13 - 104.96 | 1.9553 times | Fri 21 February 2025 | 100.10 (1.42%) | 98.70 | 97.85 - 102.81 | 0.8972 times | Fri 14 February 2025 | 98.70 (17.01%) | 85.25 | 84.72 - 102.50 | 2.7392 times | Fri 07 February 2025 | 84.35 (4.25%) | 80.81 | 80.81 - 87.00 | 0.6505 times | Fri 31 January 2025 | 80.91 (1.42%) | 79.85 | 78.55 - 83.74 | 0.773 times | Fri 24 January 2025 | 79.78 (2.18%) | 78.00 | 77.92 - 80.92 | 0.6615 times | Fri 17 January 2025 | 78.08 (0%) | 78.93 | 77.67 - 78.98 | 0.1407 times | Fri 17 January 2025 | 78.08 (1.68%) | 75.42 | 75.15 - 78.98 | 0.6323 times | Fri 10 January 2025 | 76.79 (-0.66%) | 77.50 | 75.50 - 79.03 | 0.3582 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 88.24 and 98.31
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 90.06 |
| Monthly Target 3 | 96.493333333333 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 106.56 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 93.69 (-8.07%) | 101.91 | 92.86 - 102.93 | 0.4149 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 1.6706 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.9861 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.8688 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 1.4877 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 1.0304 times | Mon 30 September 2024 | 80.90 (3.94%) | 77.62 | 74.60 - 81.88 | 0.8632 times | Fri 30 August 2024 | 77.83 (3.7%) | 74.52 | 69.07 - 78.53 | 0.826 times | Wed 31 July 2024 | 75.05 (10.73%) | 68.38 | 68.26 - 75.05 | 1.1426 times | Fri 28 June 2024 | 67.78 (-4.39%) | 70.25 | 66.35 - 70.75 | 0.7096 times | Fri 31 May 2024 | 70.89 (9.72%) | 64.72 | 64.72 - 70.89 | 0.4002 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 98.57 |
| 20 day DMA | 98.54 |
| 35 day DMA | 91.65 |
| 50 day DMA | 87.59 |
| 100 day DMA | 86.22 |
| 150 day DMA | 83.12 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 96.04 | 97.06 |
| 12 day EMA | 96.63 | 97.16 | 97.73 |
| 20 day EMA | 95.72 | 95.93 | 96.13 |
| 35 day EMA | 92.46 | 92.39 | 92.29 |
| 50 day EMA | 87.69 | 87.45 | 87.18 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 96.08 | 97.03 |
| 12 day SMA | 98.57 | 99.11 | 99.62 |
| 20 day SMA | 98.54 | 98.23 | 97.84 |
| 35 day SMA | 91.65 | 91.26 | 90.8 |
| 50 day SMA | 87.59 | 87.3 | 87 |
| 100 day SMA | 86.22 | 86.12 | 86.01 |
| 150 day SMA | 83.12 | 83 | 82.85 |
| 200 day SMA | 79.85 | 79.73 | 79.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.