Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 12.96 and 13.27
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.5 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.17 (-1.27%) | 13.36 | 13.05 - 13.36 | 1.1602 times | Thu 17 October 2024 | 13.34 (0.15%) | 13.34 | 12.98 - 13.49 | 0.953 times | Wed 16 October 2024 | 13.32 (3.1%) | 13.03 | 12.85 - 13.34 | 1.2063 times | Tue 15 October 2024 | 12.92 (-0.77%) | 12.89 | 12.88 - 13.09 | 1.4134 times | Mon 14 October 2024 | 13.02 (-1.14%) | 13.12 | 12.99 - 13.15 | 0.663 times | Fri 11 October 2024 | 13.17 (-1.86%) | 13.29 | 13.10 - 13.62 | 0.9945 times | Thu 10 October 2024 | 13.42 (0.37%) | 13.21 | 13.05 - 13.53 | 1.2569 times | Wed 09 October 2024 | 13.37 (1.44%) | 13.12 | 13.03 - 13.55 | 0.7182 times | Tue 08 October 2024 | 13.18 (0.15%) | 13.16 | 13.05 - 13.25 | 0.8333 times | Mon 07 October 2024 | 13.16 (-1.42%) | 13.40 | 13.05 - 13.43 | 0.8011 times | Fri 04 October 2024 | 13.35 (2.22%) | 13.22 | 12.97 - 13.41 | 1.3076 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 13.01 and 13.65
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.17 (0%) | 13.12 | 12.85 - 13.49 | 0.7167 times | Fri 11 October 2024 | 13.17 (-1.35%) | 13.40 | 13.03 - 13.62 | 0.6115 times | Fri 04 October 2024 | 13.35 (-4.91%) | 14.06 | 12.97 - 14.06 | 0.8103 times | Fri 27 September 2024 | 14.04 (3.54%) | 13.59 | 13.15 - 14.18 | 0.7662 times | Fri 20 September 2024 | 13.56 (-3.56%) | 14.00 | 13.34 - 14.31 | 1.6536 times | Fri 13 September 2024 | 14.06 (7.74%) | 13.19 | 12.85 - 14.41 | 1.0604 times | Fri 06 September 2024 | 13.05 (-5.43%) | 13.75 | 12.85 - 13.85 | 1.2218 times | Fri 30 August 2024 | 13.80 (0%) | 13.62 | 13.58 - 13.95 | 0.2779 times | Fri 30 August 2024 | 13.80 (1.25%) | 13.65 | 13.24 - 13.96 | 0.9852 times | Fri 23 August 2024 | 13.63 (3.97%) | 12.69 | 12.69 - 13.86 | 1.8963 times | Fri 16 August 2024 | 13.11 (3.8%) | 12.04 | 10.81 - 13.65 | 3.271 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 12.63 and 13.4
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.58 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 13.17 (-3.3%) | 13.54 | 12.85 - 13.62 | 0.2795 times | Mon 30 September 2024 | 13.62 (-1.3%) | 13.75 | 12.85 - 14.41 | 0.7433 times | Fri 30 August 2024 | 13.80 (-19.35%) | 17.12 | 10.81 - 17.27 | 1.257 times | Wed 31 July 2024 | 17.11 (13.54%) | 15.04 | 14.25 - 17.48 | 1.1339 times | Fri 28 June 2024 | 15.07 (-1.63%) | 15.29 | 14.69 - 15.64 | 1.0788 times | Fri 31 May 2024 | 15.32 (-21.23%) | 19.38 | 13.92 - 19.92 | 1.687 times | Tue 30 April 2024 | 19.45 (-6.36%) | 20.68 | 18.40 - 21.22 | 0.8563 times | Thu 28 March 2024 | 20.77 (17.01%) | 17.89 | 16.79 - 21.72 | 1.3406 times | Thu 29 February 2024 | 17.75 (1.95%) | 17.50 | 17.26 - 19.12 | 0.796 times | Wed 31 January 2024 | 17.41 (0.69%) | 17.20 | 17.00 - 18.42 | 0.8276 times | Fri 29 December 2023 | 17.29 (0.93%) | 17.17 | 16.01 - 18.49 | 1.4632 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.34 |
| 100 day DMA | 14.33 |
| 150 day DMA | 15.65 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.23 | 13.17 |
| 12 day EMA | 13.25 | 13.26 | 13.24 |
| 20 day EMA | 13.3 | 13.31 | 13.31 |
| 35 day EMA | 13.35 | 13.36 | 13.36 |
| 50 day EMA | 13.41 | 13.42 | 13.42 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.15 | 13.17 |
| 12 day SMA | 13.21 | 13.21 | 13.21 |
| 20 day SMA | 13.32 | 13.34 | 13.37 |
| 35 day SMA | 13.42 | 13.44 | 13.44 |
| 50 day SMA | 13.34 | 13.33 | 13.36 |
| 100 day SMA | 14.33 | 14.36 | 14.37 |
| 150 day SMA | 15.65 | 15.69 | 15.73 |
| 200 day SMA | 16.21 | 16.23 | 16.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.