Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 14.85 and 15.14
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 14.896666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.19 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.98 (1.01%) | 14.71 | 14.71 - 15.00 | 0.8108 times | Tue 28 January 2025 | 14.83 (-2.5%) | 15.18 | 14.80 - 15.18 | 0.6035 times | Mon 27 January 2025 | 15.21 (5.33%) | 14.34 | 14.34 - 15.30 | 1.2255 times | Fri 24 January 2025 | 14.44 (-1.97%) | 14.56 | 14.43 - 14.64 | 0.5591 times | Thu 23 January 2025 | 14.73 (1.03%) | 14.49 | 14.49 - 14.75 | 0.9885 times | Wed 22 January 2025 | 14.58 (-1.22%) | 14.72 | 14.58 - 15.09 | 1.8327 times | Tue 21 January 2025 | 14.76 (3.43%) | 14.42 | 14.32 - 14.81 | 1.1551 times | Fri 17 January 2025 | 14.27 (0%) | 14.40 | 14.22 - 14.51 | 0.9811 times | Fri 17 January 2025 | 14.27 (0.14%) | 14.40 | 14.22 - 14.51 | 0.9811 times | Thu 16 January 2025 | 14.25 (0%) | 14.20 | 14.11 - 14.54 | 0.8626 times | Wed 15 January 2025 | 14.25 (1.79%) | 14.41 | 14.09 - 14.41 | 0.6146 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 14.66 and 15.62
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.98 (3.74%) | 14.34 | 14.34 - 15.30 | 0.6273 times | Fri 24 January 2025 | 14.44 (1.19%) | 14.42 | 14.32 - 15.09 | 1.0777 times | Fri 17 January 2025 | 14.27 (0%) | 14.40 | 14.22 - 14.51 | 0.2331 times | Fri 17 January 2025 | 14.27 (0.35%) | 14.07 | 13.79 - 14.54 | 0.9528 times | Fri 10 January 2025 | 14.22 (-1.8%) | 14.54 | 13.95 - 14.69 | 0.4452 times | Wed 08 January 2025 | 14.48 (-1.16%) | 14.65 | 14.41 - 15.22 | 0.7874 times | Fri 03 January 2025 | 14.65 (-2.46%) | 14.95 | 14.50 - 15.26 | 0.9456 times | Fri 27 December 2024 | 15.02 (0.13%) | 15.04 | 14.92 - 15.42 | 0.7408 times | Fri 20 December 2024 | 15.00 (-3.91%) | 15.50 | 14.89 - 15.88 | 2.5129 times | Fri 13 December 2024 | 15.61 (-5.22%) | 16.09 | 15.33 - 16.57 | 1.6772 times | Tue 26 November 2024 | 16.47 (0%) | 16.19 | 15.93 - 16.50 | 0.3475 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 14.39 and 15.9
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 14.98 (2.18%) | 14.84 | 13.79 - 15.30 | 0.5125 times | Tue 31 December 2024 | 14.66 (-10.99%) | 16.09 | 14.59 - 16.57 | 0.6075 times | Tue 26 November 2024 | 16.47 (30.09%) | 12.74 | 12.74 - 18.06 | 1.0033 times | Thu 31 October 2024 | 12.66 (-7.05%) | 13.54 | 12.58 - 13.65 | 0.5964 times | Mon 30 September 2024 | 13.62 (-1.3%) | 13.75 | 12.85 - 14.41 | 0.801 times | Fri 30 August 2024 | 13.80 (-19.35%) | 17.12 | 10.81 - 17.27 | 1.3545 times | Wed 31 July 2024 | 17.11 (13.54%) | 15.04 | 14.25 - 17.48 | 1.2218 times | Fri 28 June 2024 | 15.07 (-1.63%) | 15.29 | 14.69 - 15.64 | 1.1624 times | Fri 31 May 2024 | 15.32 (-21.23%) | 19.38 | 13.92 - 19.92 | 1.8178 times | Tue 30 April 2024 | 19.45 (-6.36%) | 20.68 | 18.40 - 21.22 | 0.9227 times | Thu 28 March 2024 | 20.77 (17.01%) | 17.89 | 16.79 - 21.72 | 1.4445 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.45 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.78 | 14.75 |
| 12 day EMA | 14.69 | 14.64 | 14.6 |
| 20 day EMA | 14.69 | 14.66 | 14.64 |
| 35 day EMA | 14.83 | 14.82 | 14.82 |
| 50 day EMA | 15.06 | 15.06 | 15.07 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.76 | 14.74 |
| 12 day SMA | 14.55 | 14.46 | 14.41 |
| 20 day SMA | 14.52 | 14.5 | 14.5 |
| 35 day SMA | 14.87 | 14.9 | 14.94 |
| 50 day SMA | 15.24 | 15.21 | 15.2 |
| 100 day SMA | 14.29 | 14.27 | 14.26 |
| 150 day SMA | 14.45 | 14.45 | 14.45 |
| 200 day SMA | 15.06 | 15.08 | 15.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.