Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 14.77 and 15.05
| Daily Target 1 | 14.57 |
| Daily Target 2 | 14.68 |
| Daily Target 3 | 14.853333333333 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.13 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.78 (-0.2%) | 14.76 | 14.75 - 15.03 | 0.7754 times | Tue 19 November 2024 | 14.81 (0.2%) | 14.54 | 14.52 - 14.90 | 0.8621 times | Mon 18 November 2024 | 14.78 (-2.38%) | 15.24 | 14.75 - 15.28 | 0.9296 times | Fri 15 November 2024 | 15.14 (-0.33%) | 15.28 | 14.95 - 15.36 | 1.2931 times | Thu 14 November 2024 | 15.19 (-0.46%) | 15.28 | 15.07 - 15.35 | 0.8041 times | Wed 13 November 2024 | 15.26 (-1.55%) | 15.56 | 15.25 - 15.68 | 1.087 times | Tue 12 November 2024 | 15.50 (0.78%) | 15.23 | 15.18 - 15.53 | 1.0931 times | Mon 11 November 2024 | 15.38 (1.99%) | 15.34 | 15.20 - 15.63 | 1.0114 times | Fri 08 November 2024 | 15.08 (-1.11%) | 15.16 | 15.06 - 15.27 | 0.9816 times | Thu 07 November 2024 | 15.25 (-3.05%) | 15.74 | 15.23 - 15.74 | 1.1625 times | Wed 06 November 2024 | 15.73 (10.62%) | 15.00 | 14.99 - 15.90 | 3.0522 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 14.27 and 15.03
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.86 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.78 (-2.38%) | 15.24 | 14.52 - 15.28 | 0.5993 times | Fri 15 November 2024 | 15.14 (0.4%) | 15.34 | 14.95 - 15.68 | 1.2346 times | Fri 08 November 2024 | 15.08 (7.79%) | 13.93 | 13.71 - 15.90 | 1.737 times | Fri 01 November 2024 | 13.99 (-7.41%) | 15.20 | 13.96 - 16.15 | 1.2572 times | Fri 25 October 2024 | 15.11 (-3.94%) | 15.67 | 15.02 - 15.72 | 0.6753 times | Fri 18 October 2024 | 15.73 (0.13%) | 15.74 | 15.34 - 15.96 | 0.6774 times | Fri 11 October 2024 | 15.71 (0.71%) | 15.56 | 15.26 - 15.93 | 0.7589 times | Fri 04 October 2024 | 15.60 (1.17%) | 15.24 | 15.02 - 15.70 | 0.7303 times | Fri 27 September 2024 | 15.42 (-2.84%) | 15.99 | 14.97 - 16.09 | 1.0345 times | Fri 20 September 2024 | 15.87 (0.63%) | 15.86 | 15.66 - 16.44 | 1.2956 times | Fri 13 September 2024 | 15.77 (-0.44%) | 15.91 | 14.36 - 16.02 | 1.2479 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 14.25 and 16.44
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 14.78 (3.87%) | 14.17 | 13.71 - 15.90 | 0.7378 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7163 times | Mon 30 September 2024 | 15.59 (-7.91%) | 16.70 | 14.36 - 16.76 | 0.864 times | Fri 30 August 2024 | 16.93 (3.17%) | 16.38 | 14.13 - 16.97 | 0.9141 times | Wed 31 July 2024 | 16.41 (12.71%) | 14.50 | 13.96 - 16.74 | 1.0948 times | Fri 28 June 2024 | 14.56 (-3.38%) | 15.21 | 13.96 - 15.29 | 0.9463 times | Fri 31 May 2024 | 15.07 (0.33%) | 15.07 | 14.55 - 16.19 | 1.1787 times | Tue 30 April 2024 | 15.02 (-13.68%) | 17.40 | 15.00 - 17.56 | 1.302 times | Thu 28 March 2024 | 17.40 (7.01%) | 16.23 | 16.04 - 17.56 | 0.9785 times | Thu 29 February 2024 | 16.26 (-5.57%) | 17.16 | 15.49 - 17.20 | 1.2677 times | Wed 31 January 2024 | 17.22 (-7.52%) | 18.20 | 16.55 - 18.74 | 1.495 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.09 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.33 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.98 | 15.06 |
| 12 day EMA | 15 | 15.04 | 15.08 |
| 20 day EMA | 15.08 | 15.11 | 15.14 |
| 35 day EMA | 15.16 | 15.18 | 15.2 |
| 50 day EMA | 15.3 | 15.32 | 15.34 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.04 | 15.17 |
| 12 day SMA | 15.09 | 15.05 | 14.98 |
| 20 day SMA | 14.99 | 15.01 | 15.04 |
| 35 day SMA | 15.22 | 15.24 | 15.25 |
| 50 day SMA | 15.33 | 15.33 | 15.33 |
| 100 day SMA | 15.36 | 15.36 | 15.36 |
| 150 day SMA | 15.24 | 15.25 | 15.26 |
| 200 day SMA | 15.56 | 15.57 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.