Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.04 and 12.19
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.06 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.21 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.11 (1.34%) | 11.96 | 11.96 - 12.11 | 0.7538 times | Tue 19 November 2024 | 11.95 (-0.33%) | 12.07 | 11.94 - 12.09 | 0.3978 times | Mon 18 November 2024 | 11.99 (-0.25%) | 12.02 | 11.96 - 12.05 | 0.4449 times | Fri 15 November 2024 | 12.02 (-1.88%) | 12.18 | 12.02 - 12.18 | 1.5268 times | Thu 14 November 2024 | 12.25 (0.33%) | 12.21 | 12.21 - 12.36 | 1.0103 times | Wed 13 November 2024 | 12.21 (0.74%) | 12.16 | 12.12 - 12.21 | 0.4205 times | Tue 12 November 2024 | 12.12 (0.08%) | 12.08 | 12.06 - 12.16 | 0.9248 times | Mon 11 November 2024 | 12.11 (-0.74%) | 12.20 | 12.06 - 12.25 | 1.2808 times | Fri 08 November 2024 | 12.20 (4.18%) | 11.74 | 11.74 - 13.33 | 2.7639 times | Thu 07 November 2024 | 11.71 (0.52%) | 11.70 | 11.64 - 11.75 | 0.4764 times | Wed 06 November 2024 | 11.65 (-1.35%) | 11.74 | 11.56 - 11.74 | 0.527 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.03 and 12.2
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.11 (0.75%) | 12.02 | 11.94 - 12.11 | 0.4529 times | Fri 15 November 2024 | 12.02 (-1.48%) | 12.20 | 12.02 - 12.36 | 1.4647 times | Fri 08 November 2024 | 12.20 (4.81%) | 11.71 | 11.56 - 13.33 | 1.3375 times | Fri 01 November 2024 | 11.64 (0.61%) | 11.64 | 11.52 - 11.90 | 1.0811 times | Fri 25 October 2024 | 11.57 (-2.94%) | 11.88 | 11.55 - 11.92 | 0.5539 times | Fri 18 October 2024 | 11.92 (0.76%) | 11.86 | 11.78 - 11.93 | 0.4584 times | Fri 11 October 2024 | 11.83 (0.42%) | 11.76 | 11.69 - 11.85 | 0.8158 times | Fri 04 October 2024 | 11.78 (0.17%) | 11.77 | 11.75 - 11.93 | 1.338 times | Fri 27 September 2024 | 11.76 (0.34%) | 11.70 | 11.63 - 11.77 | 1.0811 times | Fri 20 September 2024 | 11.72 (-1.01%) | 11.90 | 11.67 - 11.90 | 1.4167 times | Fri 13 September 2024 | 11.84 (0.68%) | 11.77 | 11.71 - 12.02 | 0.9905 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.84 and 13.61
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.11 (4.4%) | 11.66 | 11.56 - 13.33 | 1.2504 times | Thu 31 October 2024 | 11.60 (-1.86%) | 11.88 | 11.52 - 11.93 | 1.3964 times | Mon 30 September 2024 | 11.82 (1.37%) | 11.74 | 11.63 - 12.02 | 1.7308 times | Fri 30 August 2024 | 11.66 (1.04%) | 11.66 | 11.57 - 11.82 | 1.0097 times | Wed 31 July 2024 | 11.54 (3.41%) | 11.11 | 11.07 - 11.61 | 0.9135 times | Fri 28 June 2024 | 11.16 (4.49%) | 10.77 | 10.73 - 11.28 | 0.8799 times | Fri 31 May 2024 | 10.68 (0.95%) | 10.61 | 10.58 - 11.10 | 0.9856 times | Tue 30 April 2024 | 10.58 (-3.64%) | 11.02 | 10.52 - 11.02 | 0.797 times | Thu 28 March 2024 | 10.98 (1.39%) | 10.87 | 10.84 - 11.07 | 0.4258 times | Thu 29 February 2024 | 10.83 (-0.37%) | 10.99 | 10.75 - 10.99 | 0.6109 times | Wed 31 January 2024 | 10.87 (1.49%) | 10.66 | 10.53 - 10.93 | 0.7481 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.02 | 12.06 |
| 12 day EMA | 12 | 11.98 | 11.98 |
| 20 day EMA | 11.93 | 11.91 | 11.91 |
| 35 day EMA | 11.88 | 11.87 | 11.86 |
| 50 day EMA | 11.84 | 11.83 | 11.83 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.08 | 12.12 |
| 12 day SMA | 12.01 | 11.99 | 11.96 |
| 20 day SMA | 11.85 | 11.83 | 11.82 |
| 35 day SMA | 11.83 | 11.83 | 11.83 |
| 50 day SMA | 11.82 | 11.81 | 11.81 |
| 100 day SMA | 11.7 | 11.69 | 11.68 |
| 150 day SMA | 11.44 | 11.43 | 11.42 |
| 200 day SMA | 11.3 | 11.29 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.