Login or Join
HomepageNuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.28 and 15.52
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.21 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.45 |
| Daily Target 5 | 15.58 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15.32 (0.52%) | 15.27 | 15.23 - 15.47 | 1.5829 times |
| Thu 15 May 2025 | 15.24 (-0.46%) | 15.24 | 15.21 - 15.37 | 1.1882 times |
| Wed 14 May 2025 | 15.31 (-0.26%) | 15.33 | 15.29 - 15.41 | 1.2735 times |
| Tue 13 May 2025 | 15.35 (-0.45%) | 15.38 | 15.35 - 15.56 | 1.2219 times |
| Mon 12 May 2025 | 15.42 (-0.71%) | 15.53 | 15.41 - 15.69 | 0.6308 times |
| Fri 09 May 2025 | 15.53 (-0.13%) | 15.54 | 15.50 - 15.56 | 0.8629 times |
| Thu 08 May 2025 | 15.55 (-0.06%) | 15.59 | 15.51 - 15.69 | 0.6407 times |
| Wed 07 May 2025 | 15.56 (-0.32%) | 15.58 | 15.56 - 15.74 | 0.5514 times |
| Tue 06 May 2025 | 15.61 (0.19%) | 15.51 | 15.43 - 15.62 | 1.2842 times |
| Mon 05 May 2025 | 15.58 (0.52%) | 15.55 | 15.42 - 15.65 | 0.7637 times |
| Fri 02 May 2025 | 15.50 (-1.4%) | 15.64 | 15.42 - 15.76 | 0.6308 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.03 and 15.51
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15.32 (-1.35%) | 15.53 | 15.21 - 15.69 | 2.5706 times |
| Fri 09 May 2025 | 15.53 (0.19%) | 15.55 | 15.42 - 15.74 | 1.7884 times |
| Fri 02 May 2025 | 15.50 (0.26%) | 15.41 | 15.34 - 15.80 | 1.9872 times |
| Fri 25 April 2025 | 15.46 (2.11%) | 15.05 | 15.01 - 15.48 | 1.1811 times |
| Thu 17 April 2025 | 15.14 (-0.13%) | 15.13 | 15.07 - 15.28 | 0.4448 times |
| Wed 16 April 2025 | 15.16 (0%) | 15.13 | 15.07 - 15.22 | 0 times |
| Wed 16 April 2025 | 15.16 (0%) | 15.13 | 15.07 - 15.22 | 0 times |
| Wed 16 April 2025 | 15.16 (0%) | 15.13 | 15.07 - 15.22 | 0 times |
| Wed 16 April 2025 | 15.16 (0%) | 15.13 | 15.07 - 15.22 | 0 times |
| Wed 16 April 2025 | 15.16 (2.23%) | 14.95 | 14.87 - 15.25 | 2.0277 times |
| Fri 11 April 2025 | 14.83 (-5.48%) | 15.32 | 14.52 - 15.71 | 5.539 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 14.97 and 15.56
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 15.32 (-2.54%) | 15.80 | 15.21 - 15.80 | 0.3847 times |
| Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 0.9412 times |
| Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.6094 times |
| Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.7158 times |
| Fri 31 January 2025 | 15.89 (6.07%) | 15.04 | 14.96 - 15.99 | 1.1168 times |
| Tue 31 December 2024 | 14.98 (-5.96%) | 16.48 | 14.91 - 16.63 | 1.3218 times |
| Tue 26 November 2024 | 15.93 (-2.15%) | 16.35 | 15.64 - 16.40 | 1.0009 times |
| Thu 31 October 2024 | 16.28 (-1.99%) | 16.74 | 15.81 - 16.82 | 1.2855 times |
| Mon 30 September 2024 | 16.61 (0.06%) | 16.70 | 16.58 - 17.31 | 1.7503 times |
| Fri 30 August 2024 | 16.60 (2.09%) | 16.32 | 16.16 - 16.64 | 0.8736 times |
| Wed 31 July 2024 | 16.26 (4.84%) | 15.48 | 15.24 - 16.29 | 0.8302 times |
Indicator Analysis of NuveenTaxable
Please login to view indicator analysis. or View indicator analysis of NuveenTaxable NBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.61 |
| 150 day DMA | 15.74 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.35 | 15.41 |
| 12 day EMA | 15.4 | 15.42 | 15.45 |
| 20 day EMA | 15.42 | 15.43 | 15.45 |
| 35 day EMA | 15.49 | 15.5 | 15.52 |
| 50 day EMA | 15.54 | 15.55 | 15.56 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.37 | 15.43 |
| 12 day SMA | 15.47 | 15.51 | 15.54 |
| 20 day SMA | 15.43 | 15.42 | 15.41 |
| 35 day SMA | 15.34 | 15.36 | 15.39 |
| 50 day SMA | 15.51 | 15.53 | 15.54 |
| 100 day SMA | 15.61 | 15.61 | 15.61 |
| 150 day SMA | 15.74 | 15.75 | 15.75 |
| 200 day SMA | 15.96 | 15.96 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.