Login or Join
HomepageNuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.3 and 15.54
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.493333333333 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 15.73 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.44 (-0.06%) | 15.52 | 15.40 - 15.64 | 1.1236 times | Thu 19 December 2024 | 15.45 (-1.02%) | 15.55 | 15.42 - 15.60 | 1.5171 times | Wed 18 December 2024 | 15.61 (-0.57%) | 15.66 | 15.58 - 15.90 | 1.6559 times | Tue 17 December 2024 | 15.70 (-1.01%) | 15.85 | 15.70 - 15.96 | 0.8476 times | Mon 16 December 2024 | 15.86 (-1.37%) | 16.07 | 15.83 - 16.08 | 1.0713 times | Fri 13 December 2024 | 16.08 (-0.68%) | 16.03 | 15.96 - 16.17 | 0.5073 times | Thu 12 December 2024 | 16.19 (-1.52%) | 16.35 | 16.18 - 16.39 | 0.884 times | Wed 11 December 2024 | 16.44 (0.18%) | 16.40 | 16.39 - 16.50 | 0.8879 times | Tue 10 December 2024 | 16.41 (-1.03%) | 16.45 | 16.39 - 16.47 | 0.7241 times | Mon 09 December 2024 | 16.58 (4.08%) | 16.48 | 16.41 - 16.63 | 0.7813 times | Tue 26 November 2024 | 15.93 (0%) | 15.90 | 15.79 - 15.95 | 1.1461 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.08 and 15.76
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 15.88 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.44 (-3.98%) | 16.07 | 15.40 - 16.08 | 1.4758 times | Fri 13 December 2024 | 16.08 (0.94%) | 16.48 | 15.96 - 16.63 | 0.8986 times | Tue 26 November 2024 | 15.93 (0%) | 15.90 | 15.79 - 15.95 | 0.2721 times | Tue 26 November 2024 | 15.93 (1.21%) | 15.85 | 15.79 - 15.95 | 0.397 times | Fri 22 November 2024 | 15.74 (0.06%) | 15.73 | 15.64 - 15.86 | 1.3107 times | Fri 15 November 2024 | 15.73 (-3.26%) | 16.29 | 15.70 - 16.29 | 1.0346 times | Fri 08 November 2024 | 16.26 (0.62%) | 16.27 | 15.91 - 16.37 | 1.0675 times | Fri 01 November 2024 | 16.16 (1.19%) | 15.95 | 15.85 - 16.40 | 1.4007 times | Fri 25 October 2024 | 15.97 (-1.42%) | 16.20 | 15.81 - 16.27 | 1.3257 times | Fri 18 October 2024 | 16.20 (-0.61%) | 16.32 | 16.16 - 16.42 | 0.8172 times | Fri 11 October 2024 | 16.30 (-0.97%) | 16.49 | 16.22 - 16.50 | 1.0516 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 14.81 and 16.04
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.44 (-3.08%) | 16.48 | 15.40 - 16.63 | 0.536 times | Tue 26 November 2024 | 15.93 (-2.15%) | 16.35 | 15.64 - 16.40 | 0.9813 times | Thu 31 October 2024 | 16.28 (-1.99%) | 16.74 | 15.81 - 16.82 | 1.2603 times | Mon 30 September 2024 | 16.61 (0.06%) | 16.70 | 16.58 - 17.31 | 1.7159 times | Fri 30 August 2024 | 16.60 (2.09%) | 16.32 | 16.16 - 16.64 | 0.8565 times | Wed 31 July 2024 | 16.26 (4.84%) | 15.48 | 15.24 - 16.29 | 0.8139 times | Fri 28 June 2024 | 15.51 (3.47%) | 15.06 | 14.95 - 15.58 | 0.9674 times | Fri 31 May 2024 | 14.99 (2.53%) | 14.70 | 14.64 - 15.07 | 1.0854 times | Tue 30 April 2024 | 14.62 (-4.57%) | 15.30 | 14.52 - 15.31 | 1.07 times | Thu 28 March 2024 | 15.32 (-0.91%) | 15.47 | 15.24 - 15.75 | 0.7133 times | Thu 29 February 2024 | 15.46 (-3.98%) | 16.26 | 15.17 - 16.27 | 0.801 times |
Indicator Analysis of NuveenTaxable
Please login to view indicator analysis. or View indicator analysis of NuveenTaxable NBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.71 | 15.84 |
| 12 day EMA | 15.8 | 15.87 | 15.95 |
| 20 day EMA | 15.89 | 15.94 | 15.99 |
| 35 day EMA | 16 | 16.03 | 16.06 |
| 50 day EMA | 16.05 | 16.08 | 16.11 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.74 | 15.89 |
| 12 day SMA | 15.97 | 16.01 | 16.03 |
| 20 day SMA | 15.89 | 15.91 | 15.94 |
| 35 day SMA | 15.98 | 15.99 | 16.01 |
| 50 day SMA | 16.06 | 16.08 | 16.11 |
| 100 day SMA | 16.32 | 16.32 | 16.33 |
| 150 day SMA | 16 | 15.99 | 15.99 |
| 200 day SMA | 15.76 | 15.76 | 15.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.