Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 42.78 and 44.16
| Daily Target 1 | 41.73 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 43.11 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.49 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.15 (1.2%) | 42.40 | 42.40 - 43.78 | 3.4483 times | Thu 19 December 2024 | 42.64 (-0.95%) | 43.71 | 42.58 - 44.58 | 0.8565 times | Wed 18 December 2024 | 43.05 (-5.51%) | 45.91 | 42.84 - 45.97 | 0.9661 times | Tue 17 December 2024 | 45.56 (-2.19%) | 46.21 | 45.41 - 46.60 | 0.5727 times | Mon 16 December 2024 | 46.58 (0.5%) | 46.24 | 45.93 - 46.62 | 0.5808 times | Fri 13 December 2024 | 46.35 (0.22%) | 46.13 | 45.54 - 46.41 | 0.647 times | Thu 12 December 2024 | 46.25 (-1.3%) | 46.89 | 46.16 - 47.11 | 0.62 times | Wed 11 December 2024 | 46.86 (0.17%) | 47.27 | 46.62 - 47.72 | 0.774 times | Tue 10 December 2024 | 46.78 (0.24%) | 46.79 | 46.01 - 47.53 | 0.7207 times | Mon 09 December 2024 | 46.67 (-4.23%) | 47.33 | 46.56 - 47.73 | 0.8139 times | Tue 26 November 2024 | 48.73 (0%) | 49.13 | 48.66 - 49.30 | 0.69 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 40.67 and 44.89
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 44.056666666667 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.15 (-6.9%) | 46.24 | 42.40 - 46.62 | 1.6782 times | Fri 13 December 2024 | 46.35 (-4.88%) | 47.33 | 45.54 - 47.73 | 0.934 times | Tue 26 November 2024 | 48.73 (0%) | 49.13 | 48.66 - 49.30 | 0.1802 times | Tue 26 November 2024 | 48.73 (-0.29%) | 49.50 | 48.66 - 50.82 | 0.4264 times | Fri 22 November 2024 | 48.87 (0.6%) | 48.02 | 46.31 - 49.14 | 1.1858 times | Fri 15 November 2024 | 48.58 (-1.96%) | 50.52 | 47.75 - 51.51 | 1.2721 times | Fri 08 November 2024 | 49.55 (10.9%) | 44.39 | 43.78 - 51.76 | 1.4577 times | Fri 01 November 2024 | 44.68 (0.63%) | 44.93 | 44.45 - 46.82 | 0.7294 times | Fri 25 October 2024 | 44.40 (2.26%) | 43.34 | 41.38 - 46.08 | 1.3216 times | Fri 18 October 2024 | 43.42 (3.09%) | 42.04 | 41.79 - 44.58 | 0.8144 times | Fri 11 October 2024 | 42.12 (2.41%) | 40.91 | 40.27 - 42.37 | 0.6585 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 40.11 and 45.44
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 49.76 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.15 (-11.45%) | 47.33 | 42.40 - 47.73 | 0.6019 times | Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.0679 times | Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 0.9239 times | Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 0.9601 times | Fri 30 August 2024 | 43.81 (4.61%) | 41.73 | 37.21 - 44.79 | 1.1119 times | Wed 31 July 2024 | 41.88 (7.25%) | 39.06 | 37.93 - 46.52 | 1.3742 times | Fri 28 June 2024 | 39.05 (7.07%) | 36.88 | 35.51 - 39.26 | 1.3885 times | Fri 31 May 2024 | 36.47 (11.43%) | 33.11 | 33.11 - 37.40 | 1.0392 times | Tue 30 April 2024 | 32.73 (-9.26%) | 36.20 | 32.13 - 36.20 | 0.7294 times | Thu 28 March 2024 | 36.07 (6.59%) | 33.60 | 32.94 - 36.38 | 0.803 times | Thu 29 February 2024 | 33.84 (-3.31%) | 35.04 | 32.59 - 35.59 | 0.825 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 45.95 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.87 |
| 50 day DMA | 45.47 |
| 100 day DMA | 43.51 |
| 150 day DMA | 41.83 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 44.37 | 45.24 |
| 12 day EMA | 45.38 | 45.78 | 46.35 |
| 20 day EMA | 45.96 | 46.26 | 46.64 |
| 35 day EMA | 45.61 | 45.75 | 45.93 |
| 50 day EMA | 44.96 | 45.03 | 45.13 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.84 | 45.56 |
| 12 day SMA | 45.95 | 46.47 | 46.99 |
| 20 day SMA | 46.84 | 47.11 | 47.44 |
| 35 day SMA | 46.87 | 46.93 | 46.91 |
| 50 day SMA | 45.47 | 45.41 | 45.37 |
| 100 day SMA | 43.51 | 43.51 | 43.54 |
| 150 day SMA | 41.83 | 41.78 | 41.73 |
| 200 day SMA | 39.96 | 39.91 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.